EM ASIA FX-Most rise, Chinese yuan leads

Aug 20 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0134 GMT on Monday.

CURRENCIES VS U.S. DOLLAR

Currency Latest bid Previous day Pct Move

Japan yen 110.470 110.49 +0.02

Sing dlr 1.371 1.3708 -0.04

Taiwan dlr 30.765 30.802 +0.12

Korean won 1122.400 1124.9 +0.22

Baht 33.190 33.2 +0.03

Peso 53.380 53.284 -0.18

Rupiah 14575.000 14605 +0.21

Rupee 70.150 70.15 0.00

Ringgit 4.098 4.105 +0.17

Yuan 6.867 6.8865 +0.29

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 110.470 112.67 +1.99

Sing dlr 1.371 1.3373 -2.49

Taiwan dlr 30.765 29.848 -2.98

Korean won 1122.400 1070.50 -4.62

Baht 33.190 32.58 -1.84

Peso 53.380 49.93 -6.46

Rupiah 14575.000 13565 -6.93

Rupee 70.150 63.87 -8.95

Ringgit 4.098 4.0440 -1.32

Yuan 6.867 6.5069 -5.24

(Reporting by Ambar Warrick in Bengaluru; Editing by Gopakumar

Warrier)