EM ASIA FX-Most Asian currencies slip, S. Korean won leads losses

April 20 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0147 GMT.

CURRENCIES VS U.S. DOLLAR

Currency Latest bid Previous day Pct Move

Japan yen 107.680 107.36 -0.30

Sing dlr 1.313 1.3114 -0.13

Taiwan dlr 29.412 29.340 -0.24

Korean won 1068.300 1061.5 -0.64

Baht 31.250 31.22 -0.10

Peso 52.150 52.1 -0.10

Rupiah 13810.000 13780 -0.22

Rupee 65.790 65.79 0.00

Ringgit 3.890 3.889 -0.03

Yuan 6.286 6.2760 -0.16

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 107.680 112.67 +4.63

Sing dlr 1.313 1.3373 +1.84

Taiwan dlr 29.412 29.848 +1.48

Korean won 1068.300 1070.50 +0.21

Baht 31.250 32.58 +4.26

Peso 52.150 49.93 -4.26

Rupiah 13810.000 13565 -1.77

Rupee 65.790 63.87 -2.92

Ringgit 3.890 4.0440 +3.96

Yuan 6.286 6.5069 +3.51

(Reporting by Aaron Saldanha in Bengaluru)