EM ASIA FX-Most Asian currencies rise; S.Korean won leads gains

Nov 17 (Reuters) - The following table shows rates for Asian

currencies against the dollar on Friday.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0141 GMT

Currency Latest bid Previous day Pct Move

Japan yen 112.610 113.05 +0.39

Sing dlr 1.354 1.3562 +0.18

Taiwan dlr 30.098 30.158 +0.20

Korean won 1094.100 1101.4 +0.67

Baht 32.840 32.94 +0.30

Peso 50.750 50.9 +0.30

Rupiah 13515.000 13540 +0.18

Rupee 65.320 65.32 0.00

Ringgit 4.163 4.175 +0.29

Yuan 6.624 6.6283 +0.06

Change so far

Currency Latest bid End 2016 Pct Move

Japan yen 112.610 117.07 +3.96

Sing dlr 1.354 1.4490 +7.04

Taiwan dlr 30.098 32.279 +7.25

Korean won 1094.100 1207.70 +10.38

Baht 32.840 35.80 +9.01

Peso 50.750 49.72 -2.03

Rupiah 13515.000 13470 -0.33

Rupee 65.320 67.92 +3.98

Ringgit 4.163 4.4845 +7.72

Yuan 6.624 6.9467 +4.87

(Reporting by Aditya Soni in Bengaluru)