EM ASIA FX-Most Asian currencies fall; S.Korean won leads losses

Nov 13 (Reuters) - The following table shows rates for Asian

currencies against the dollar on Monday.

CURRENCIES VS U.S. DOLLAR

Change as of 0137 GMT

Currency Latest Previous Pct

bid day Move

Japan yen 113.630 113.53 -0.09

Sing dlr 1.361 1.3600 -0.07

Taiwan dlr 30.195 30.172 -0.08

Korean won 1121.800 1117.1 -0.42

Baht 33.090 33.11 +0.06

Peso 51.320 51.245 -0.15

Rupiah 13545.000 13530 -0.11

Rupee 65.160 65.16 0.00

Ringgit 4.193 4.19 -0.07

Yuan 6.649 6.6411 -0.11

Change so far in 2017

Currency Latest End 2016 Pct

bid Move

Japan yen 113.630 117.07 +3.03

Sing dlr 1.361 1.4490 +6.47

Taiwan dlr 30.195 32.279 +6.90

Korean won 1121.800 1207.70 +7.66

Baht 33.090 35.80 +8.19

Peso 51.320 49.72 -3.12

Rupiah 13545.000 13470 -0.55

Rupee 65.160 67.92 +4.24

Ringgit 4.193 4.4845 +6.95

Yuan 6.649 6.9467 +4.49

(Reporting by Aditya Soni in Bengaluru)