EM ASIA FX-Malaysian ringgit, Singapore dollar firm

March 26 (Reuters) - The following table shows rates for Asian currencies against the dollar

on Monday.

CURRENCIES VS U.S. DOLLAR

Change as of 0205 GMT

Currency Latest Previous Pct

bid day Move

Japan yen 104.940 104.72 -0.21

Sing dlr 1.312 1.3152 +0.24

Taiwan dlr 29.140 29.170 +0.10

Korean won 1081.400 1082.2 +0.07

Baht 31.170 31.22 +0.16

Peso 52.340 52.39 +0.10

Rupiah 13774.00 13780 +0.04

0

Rupee 65.005 65.01 0.00

Ringgit 3.905 3.915 +0.26

Yuan 6.314 6.3135 -0.01

Change so far in 2018

Currency Latest End 2017 Pct

bid Move

Japan yen 104.940 112.67 +7.37

Sing dlr 1.312 1.3373 +1.93

Taiwan dlr 29.140 29.848 +2.43

Korean won 1081.400 1070.50 -1.01

Baht 31.170 32.58 +4.52

Peso 52.340 49.93 -4.60

Rupiah 13774.00 13565 -1.52

0

Rupee 65.005 63.87 -1.75

Ringgit 3.905 4.0440 +3.56

Yuan 6.314 6.5069 +3.06

(Reporting by Patturaja Murugaboopathy in Bengaluru, Editing by Sherry Jacob-Phillips)