Singapore Markets open in 5 hrs 23 mins

EM ASIA FX-Malaysian ringgit down; S.Korean won, Thai baht up

May 14 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0158 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0158 GMT

Currency Latest bid Previous day Pct Move

Japan yen 109.230 109.38 +0.14

Sing dlr 1.333 1.3360 +0.23

Taiwan dlr 29.735 29.773 +0.13

Korean won 1065.700 1069.3 +0.34

Baht 31.820 31.9 +0.25

Rupiah 13970.000 13945 -0.18

Rupee 67.325 67.33 +0.00

Ringgit 4.422 3.948 -0.93

Yuan 6.336 6.3323 -0.05

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 109.230 112.67 +3.15

Sing dlr 1.333 1.3373 +0.32

Taiwan dlr 29.735 29.848 +0.38

Korean won 1065.700 1070.50 +0.45

Baht 31.820 32.58 +2.39

Rupiah 13970.000 13565 -2.90

Rupee 67.325 63.87 -5.13

Ringgit 4.422 4.0440 +1.48

Yuan 6.336 6.5069 +2.70

(Reporting by Nikhil Kurian Nainan in Bengaluru; Editing by

Biju Dwarakanath)