EM ASIA FX-S.Korean won, China's yuan firm; Malaysian ringgit falls

July 17 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0206 GMT.

CURRENCIES VS U.S. DOLLAR

Change as of 0206

GMT

Currency Latest Previous Pct

bid day Move

Japan yen 112.400 112.28 -0.11

Sing dlr 1.362 1.3619 +0.00

Taiwan dlr 30.555 30.575 +0.07

Korean won 1126.00 1129.2 +0.28

0

Baht 33.240 33.26 +0.06

Peso 53.490 53.53 +0.07

Rupiah 14385.0 14370 -0.10

00

Rupee 68.570 68.57 +0.00

Ringgit 4.045 4.04 -0.12

Yuan 6.680 6.6924 +0.19

Change so far in

2018

Currency Latest End 2017 Pct

bid Move

Japan yen 112.400 112.67 +0.24

Sing dlr 1.362 1.3373 -1.81

Taiwan dlr 30.555 29.848 -2.31

Korean won 1126.00 1070.50 -4.93

0

Baht 33.240 32.58 -1.99

Peso 53.490 49.93 -6.66

Rupiah 14385.0 13565 -5.70

00

Rupee 68.570 63.87 -6.85

Ringgit 4.045 4.0440 -0.02

Yuan 6.680 6.5069 -2.59

(Reporting by Patturaja Murugaboopathy in Bengaluru)