EM ASIA FX-S.Korean won, Malaysian ringgit gain; Taiwan dollar slips

April 9 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0150 GMT.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0150 GMT

Currency Latest bid Previous day Pct Move

Japan yen 106.880 106.91 +0.03

Sing dlr 1.314 1.3154 +0.11

Taiwan dlr 29.205 29.148 -0.20

Korean won 1067.900 1069.6 +0.16

Baht 31.220 31.2 -0.06

Rupiah 13766.000 13770 +0.03

Rupee 64.965 64.97 0.00

Ringgit 3.863 3.868 +0.13

Yuan 6.300 6.3027 +0.04

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 106.880 112.67 +5.42

Sing dlr 1.314 1.3373 +1.78

Taiwan dlr 29.205 29.848 +2.20

Korean won 1067.900 1070.50 +0.24

Baht 31.220 32.58 +4.36

Rupiah 13766.000 13565 -1.46

Rupee 64.965 63.87 -1.69

Ringgit 3.863 4.0440 +4.69

Yuan 6.300 6.5069 +3.28

(Reporting by Christina Martin in Bengaluru; Editing by

Subhranshu Sahu)