EM ASIA FX-S. Korean won, Thai baht top losers

March 19 (Reuters) - The following table shows rates for

Asian currencies against the dollar on Monday.

CURRENCIES VS U.S. DOLLAR

Change on the day at 0137 GMT

Currency Latest bid Previous day Pct Move

Japan yen 105.830 106 +0.16

Sing dlr 1.318 1.3173 -0.08

Taiwan dlr 29.200 29.231 +0.11

Korean won 1071.900 1066.2 -0.53

Baht 31.240 31.18 -0.19

Peso 52.000 51.93 -0.13

Rupiah 13760.000 13745 -0.11

Rupee 64.930 64.93 0.00

Ringgit 3.910 3.907 -0.08

Yuan 6.336 6.3290 -0.11

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 105.830 112.67 +6.46

Sing dlr 1.318 1.3373 +1.44

Taiwan dlr 29.200 29.848 +2.22

Korean won 1071.900 1070.50 -0.13

Baht 31.240 32.58 +4.29

Peso 52.000 49.93 -3.98

Rupiah 13760.000 13565 -1.42

Rupee 64.930 63.87 -1.63

Ringgit 3.910 4.0440 +3.43

Yuan 6.336 6.5069 +2.70

(Reporting by Ambar Warrick in Bengaluru; Editing by Vyas

Mohan)