Singapore Markets open in 2 hrs 36 mins

EM ASIA FX-Indonesian rupiah, Philippine peso drop; yuan climbs

Dec 4 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0218 GMT.

CURRENCIES VS U.S. DOLLAR

Change as of 0218

GMT

Currency Latest Previous Pct

bid day Move

Japan yen 113.320 113.65 +0.29

Sing dlr 1.366 1.3668 +0.09

Taiwan dlr 30.730 30.752 +0.07

Korean won 1110.70 1110.7 +0.00

0

Baht 32.710 32.76 +0.15

Peso 52.505 52.32 -0.35

Rupiah 14285.0 14235 -0.35

00

Rupee 70.450 70.45 +0.00

Ringgit 4.160 4.163 +0.07

Yuan 6.861 6.8855 +0.36

Change so far in

2018

Currency Latest End 2017 Pct

bid Move

Japan yen 113.320 112.67 -0.57

Sing dlr 1.366 1.3373 -2.07

Taiwan dlr 30.730 29.848 -2.87

Korean won 1110.70 1070.50 -3.62

0

Baht 32.710 32.58 -0.40

Peso 52.505 49.93 -4.90

Rupiah 14285.0 13565 -5.04

00

Rupee 70.450 63.87 -9.34

Ringgit 4.160 4.0440 -2.79

Yuan 6.861 6.5069 -5.15

(Reporting by Patturaja Murugaboopathy in Bengaluru; Editing by

Subhranshu Sahu)