EM ASIA FX-Asian currencies firm; Thai baht, Indonesian rupiah lead gains

Sept 20 (Reuters) - The following table shows rates for

Asian currencies against the dollar at 0213 GMT.

CURRENCIES VS U.S. DOLLAR

Change as of 0213

GMT

Currency Latest Previous Pct

bid day Move

Japan yen 112.200 112.27 +0.06

Sing dlr 1.368 1.3688 +0.04

Taiwan dlr 30.752 30.793 +0.13

Korean won 1118.80 1121.1 +0.21

0

Baht 32.330 32.43 +0.31

Peso 53.900 53.99 +0.17

Rupiah 14830.0 14870 +0.27

00

Rupee 72.370 72.37 +0.00

Ringgit 4.135 4.1415 +0.16

Yuan 6.847 6.8506 +0.05

Change so far in

2018

Currency Latest End 2017 Pct

bid Move

Japan yen 112.200 112.67 +0.42

Sing dlr 1.368 1.3373 -2.26

Taiwan dlr 30.752 29.848 -2.94

Korean won 1118.80 1070.50 -4.32

0

Baht 32.330 32.58 +0.77

Peso 53.900 49.93 -7.37

Rupiah 14830.0 13565 -8.53

00

Rupee 72.370 63.87 -11.7

5

Ringgit 4.135 4.0440 -2.20

Yuan 6.847 6.5069 -4.97

(Reporting by Patturaja Murugaboopathy in Bengaluru)