Singapore markets closed
  • Straits Times Index

    3,294.86
    +0.04 (+0.00%)
     
  • Nikkei

    27,522.26
    -250.67 (-0.90%)
     
  • Hang Seng

    24,965.55
    +13.20 (+0.05%)
     
  • FTSE 100

    7,494.13
    -90.88 (-1.20%)
     
  • BTC-USD

    35,621.16
    -3,473.71 (-8.89%)
     
  • CMC Crypto 200

    870.86
    +628.18 (+258.85%)
     
  • S&P 500

    4,397.94
    -84.79 (-1.89%)
     
  • Dow

    34,265.37
    -450.02 (-1.30%)
     
  • Nasdaq

    13,768.92
    -385.10 (-2.72%)
     
  • Gold

    1,836.10
    -6.50 (-0.35%)
     
  • Crude Oil

    84.83
    -0.72 (-0.84%)
     
  • 10-Yr Bond

    1.7470
    -0.0860 (-4.69%)
     
  • FTSE Bursa Malaysia

    1,527.06
    -0.69 (-0.05%)
     
  • Jakarta Composite Index

    6,726.37
    +99.50 (+1.50%)
     
  • PSE Index

    7,293.52
    +54.24 (+0.75%)
     

Axway Software: Disclosure of Transactions in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • AXW.PA

PARIS, December 01, 2021--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from November 22, 2021, to November 26, 2021:

Transaction
Day

Total Daily Volume
(nb of shares)

Weighted Average
Acquisition Price
(€/share)

Transaction
Amount
(€)

Market
Identification
Code

22/11/2021

297

28.8000

8 554

XPAR

23/11/2021

22 340

28.7060

641 292

XPAR

24/11/2021

2 587

28.6680

74 164

XPAR

25/11/2021

1 200

28.6000

34 320

XPAR

26/11/2021

3 254

28.8077

93 740

XPAR

TOTAL

29 678

28.7105

852 070

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visit https://investors.axway.com/en

Detailed disclosure of trading in own shares from November 22 to 26, 2021

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the Financial Instrument

Price

Currency

Quantity purchased

Market ID code

Transaction Reference Number

Purpose of the buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/11/2021 09:00:09

FR0011040500

28.80

EUR

1

XPAR

1129743-257b326

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/11/2021 09:09:46

FR0011040500

28.80

EUR

56

XPAR

1129743-1025b326

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/11/2021 14:38:05

FR0011040500

28.80

EUR

38

XPAR

1129743-1281b326

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/11/2021 14:49:39

FR0011040500

28.80

EUR

2

XPAR

1129743-1537b326

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

22/11/2021 17:05:52

FR0011040500

28.80

EUR

200

XPAR

1129743-1793b326

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 09:00:08

FR0011040500

28.80

EUR

1

XPAR

1129743-257b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 09:58:06

FR0011040500

28.80

EUR

67

XPAR

1129743-1025b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 09:59:12

FR0011040500

28.80

EUR

136

XPAR

1129743-1281b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 09:59:12

FR0011040500

28.80

EUR

500

XPAR

1129743-1793b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 09:59:12

FR0011040500

28.80

EUR

136

XPAR

1129743-2049b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 10:08:26

FR0011040500

28.70

EUR

32

XPAR

1129743-2305b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 10:49:09

FR0011040500

28.70

EUR

20 000

XPAR

act20211123-094909-680-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 10:59:39

FR0011040500

28.70

EUR

1

XPAR

1129743-2561b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 13:15:47

FR0011040500

28.80

EUR

7

XPAR

1129743-3329b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 13:15:47

FR0011040500

28.80

EUR

182

XPAR

1129743-3585b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 13:15:47

FR0011040500

28.80

EUR

311

XPAR

1129743-3841b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 14:29:33

FR0011040500

28.70

EUR

50

XPAR

1129743-4097b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 15:51:41

FR0011040500

28.70

EUR

48

XPAR

1129743-4353b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 17:35:29

FR0011040500

28.70

EUR

1

XPAR

1129743-4609b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 17:35:29

FR0011040500

28.70

EUR

368

XPAR

1129743-4865b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

23/11/2021 17:35:29

FR0011040500

28.70

EUR

500

XPAR

1129743-5121b327

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 09:47:16

FR0011040500

28.60

EUR

24

XPAR

1129743-769b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 10:47:27

FR0011040500

28.60

EUR

62

XPAR

1129743-1025b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 11:22:07

FR0011040500

28.60

EUR

33

XPAR

1129743-1281b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 12:32:32

FR0011040500

28.60

EUR

300

XPAR

1129743-1537b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 13:25:37

FR0011040500

28.60

EUR

55

XPAR

1129743-1793b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 14:23:59

FR0011040500

28.60

EUR

50

XPAR

1129743-2049b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 16:02:24

FR0011040500

28.60

EUR

30

XPAR

1129743-2305b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 16:30:30

FR0011040500

28.60

EUR

33

XPAR

1129743-2561b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 16:30:30

FR0011040500

28.60

EUR

28

XPAR

1129743-2817b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 16:37:00

FR0011040500

28.60

EUR

55

XPAR

1129743-3073b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 16:50:50

FR0011040500

28.60

EUR

60

XPAR

1129743-3329b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:03:14

FR0011040500

28.60

EUR

97

XPAR

1129743-3585b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:27:51

FR0011040500

28.70

EUR

31

XPAR

1129743-4097b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:27:51

FR0011040500

28.70

EUR

243

XPAR

1129743-4353b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

41

XPAR

1129743-4865b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

150

XPAR

1129743-5121b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

8

XPAR

1129743-5377b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

2

XPAR

1129743-5633b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

25

XPAR

1129743-5889b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

500

XPAR

1129743-6145b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

260

XPAR

1129743-6401b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

24/11/2021 17:35:24

FR0011040500

28.70

EUR

500

XPAR

1129743-6657b328

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 09:35:52

FR0011040500

28.60

EUR

281

XPAR

1129743-769b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 09:51:25

FR0011040500

28.60

EUR

1

XPAR

1129743-1025b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 10:44:42

FR0011040500

28.60

EUR

17

XPAR

1129743-1281b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 10:44:42

FR0011040500

28.60

EUR

83

XPAR

1129743-1537b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 10:45:03

FR0011040500

28.60

EUR

17

XPAR

1129743-1793b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 10:45:03

FR0011040500

28.60

EUR

21

XPAR

1129743-2049b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 11:19:32

FR0011040500

28.60

EUR

62

XPAR

1129743-2305b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 11:19:32

FR0011040500

28.60

EUR

100

XPAR

1129743-2561b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 12:18:33

FR0011040500

28.60

EUR

328

XPAR

1129743-3073b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 12:18:33

FR0011040500

28.60

EUR

22

XPAR

1129743-3329b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 12:18:33

FR0011040500

28.60

EUR

200

XPAR

1129743-3585b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

25/11/2021 12:18:33

FR0011040500

28.60

EUR

68

XPAR

1129743-3841b329

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 13:05:18

FR0011040500

29.00

EUR

815

XPAR

act20211126-120518-907-00

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 13:30:13

FR0011040500

28.80

EUR

500

XPAR

1129743-2561b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 13:32:04

FR0011040500

28.80

EUR

17

XPAR

1129743-2817b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 13:34:37

FR0011040500

28.80

EUR

6

XPAR

1129743-3073b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 13:35:08

FR0011040500

28.80

EUR

55

XPAR

1129743-3329b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 14:11:07

FR0011040500

28.80

EUR

35

XPAR

1129743-3841b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 14:41:27

FR0011040500

28.80

EUR

1

XPAR

1129743-4097b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 15:18:05

FR0011040500

28.80

EUR

10

XPAR

1129743-4353b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 15:26:59

FR0011040500

28.80

EUR

376

XPAR

1129743-4609b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 15:26:59

FR0011040500

28.80

EUR

500

XPAR

1129743-4865b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 15:26:59

FR0011040500

28.70

EUR

500

XPAR

1129743-5121b330

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

26/11/2021 15:26:59

FR0011040500

28.60

EUR

439

XPAR

1129743-5633b330

Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20211201005833/en/

Contacts

Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting