Futures

Symbol
Name
Price
Market time
Change
Change %
Volume
Open interest
Gold Feb 25
2,779.40
+14.40 (+0.52%)
 		2:02PM EST +14.40 +0.52% 179,183 244,887
Silver Mar 25
31.15
+0.31 (+1.00%)
 		2:02PM EST +0.31 +1.00% 44,800 120,972
Copper Mar 25
4.3180
-0.0105 (-0.24%)
 		2:01PM EST -0.0105 -0.24% 52,541 115,314
Crude Oil Mar 25
74.79
+0.17 (+0.23%)
 		2:02PM EST +0.17 +0.23% 246,127 345,849
Brent Crude Oil Last Day Financ
77.66
+0.10 (+0.13%)
 		2:02PM EST +0.10 +0.13% 36,760 27,486
Natural Gas Feb 25
4.0390
+0.0940 (+2.38%)
 		2:02PM EST +0.0940 +2.38% 66,328 32,326
Palladium Mar 25
1,012.50
-6.20 (-0.61%)
 		2:00PM EST -6.20 -0.61% 4,982 16,426
Platinum Apr 25
971.30
+0.90 (+0.09%)
 		2:01PM EST +0.90 +0.09% 18,154 70,424
Heating Oil Feb 25
2.5266
+0.0551 (+2.23%)
 		2:02PM EST +0.0551 +2.23% 21,943 38,687
RBOB Gasoline Feb 25
2.0534
-0.0122 (-0.59%)
 		2:02PM EST -0.0122 -0.59% 16,672 42,630
Corn Futures,Mar-2025
486.50
-3.25 (-0.66%)
 		2:02PM EST -3.25 -0.66% 167,326 739,097
Oat Futures,Mar-2025
355.25
-12.00 (-3.27%)
 		1:57PM EST -12.00 -3.27% 457 3,134
KC HRW Wheat Futures,Mar-2025
559.25
-11.50 (-2.01%)
 		2:02PM EST -11.50 -2.01% 26,614 153,871
Rough Rice Futures,Mar-2025
14.68
-0.18 (-1.18%)
 		2:01PM EST -0.18 -1.18% 401 10,023
Soybean Futures,Mar-2025
1,056.50
-9.00 (-0.84%)
 		2:02PM EST -9.00 -0.84% 150,220 353,290
WisdomTree International High D
276.52
+2.45 (+0.89%)
 		2:02PM EST +2.45 +0.89% 10,244 35,470
Lean Hogs Futures,Feb-2025
82.28
+0.15 (+0.18%)
 		2:02PM EST +0.15 +0.18% 6,791 38,771
Live Cattle Futures,Feb-2025
204.62
+3.52 (+1.75%)
 		2:02PM EST +3.52 +1.75% 24,718 53,649
Cocoa Mar 25
11,623.00
+71.00 (+0.61%)
 		1:29PM EST +71.00 +0.61% 7,160 37,191
Coffee Mar 25
346.65
+2.70 (+0.78%)
 		1:29PM EST +2.70 +0.78% 13,666 81,304
Cotton Mar 25
67.58
+0.11 (+0.16%)
 		1:51PM EST +0.11 +0.16% 16,692 138,829
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
476.10
-20.00 (-4.03%)
 		1:23PM EST -20.00 -4.03% 619 8,781
Sugar #11 Mar 25
19.07
+0.38 (+2.03%)
 		12:59PM EST +0.38 +2.03% 82,037 352,405