Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5GF.SINico Steel0.11 14:03 SGTDown 0.03 (23.61%)200Chart, Profile, More
O08.SIOssia Intl0.22 13:27 SGTDown 0.03 (12.00%)900Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.22 17:04 SGTDown 0.03 (10.20%)34,500Chart, More
V69.SIUnion Steel0.12 16:56 SGTDown 0.01 (10.08%)30,000Chart, Profile, More
40U.SI$ MS Hldgs0.29 16:15 SGTDown 0.03 (9.38%)5,000Chart, More
5VI.SI$ Logistics0.30 13:11 SGTDown 0.03 (9.09%)900Chart, More
E94.SILizhong Wheel0.20 15:48 SGTDown 0.02 (9.09%)5,000Chart, Profile, More
5WR.SI$ Xyec0.27 17:04 SGTDown 0.03 (8.62%)67,300Chart, More
C13.SICH Offshore0.46 11:54 SGTDown 0.04 (8.08%)38,900Chart, Profile, More
MS7.SIVard0.47 17:04 SGTDown 0.04 (6.93%)11,286,400Chart, Profile, More
D6U.SIDynamic Colours0.21 12:18 SGTDown 0.02 (6.82%)900Chart, Profile, More
TI6.SILinc Energy0.55 17:04 SGTDown 0.04 (6.78%)2,890,600Chart, Profile, More
570.SITransit Concrete0.45 14:20 SGTDown 0.03 (6.25%)1,800Chart, Profile, More
40N.SI$ Versalink0.18 16:59 SGTDown 0.01 (6.22%)35,900Chart, More
5MQ.SI$ Epicentre0.16 13:14 SGTDown 0.01 (6.06%)2,000Chart, More
5FL.SIFalcon Energy0.26 17:04 SGTDown 0.02 (5.56%)254,600Chart, Profile, More
528.SISecond Chance0.36 17:04 SGTDown 0.02 (5.26%)989,900Chart, Profile, More
CZ4.SIDutech0.28 12:17 SGTDown 0.02 (5.17%)30,900Chart, Profile, More
T35.SISunningdale Tech0.20 17:04 SGTDown 0.01 (4.76%)1,347,000Chart, Profile, More
T13.SIRH PetroGas0.31 17:04 SGTDown 0.02 (4.69%)1,311,100Chart, Profile, More
5DN.SIEzra0.42 17:04 SGTDown 0.02 (4.55%)13,077,200Chart, Profile, More
B26.SIBan Leong0.21 11:47 SGTDown 0.01 (4.55%)900Chart, Profile, More
5CF.SIOKP0.22 16:16 SGTDown 0.01 (4.35%)10,900Chart, Profile, More
5GJ.SIAusGroup0.22 17:04 SGTDown 0.01 (4.35%)1,818,400Chart, Profile, More
O05.SIOcean Sky Intl0.12 17:04 SGTDown 0.01 (4.07%)1,315,000Chart, Profile, More
5WF.SI$ ISOTeam0.60 16:20 SGTDown 0.03 (4.00%)56,900Chart, More
AFC.SIYuuzoo0.27 17:04 SGTDown 0.01 (3.57%)10,635,500Chart, Profile, More
L38.SILCD Global Inv0.27 13:08 SGTDown 0.01 (3.57%)1,900Chart, Profile, More
Q01.SIQAF1.12 17:04 SGTDown 0.04 (3.45%)206,000Chart, Profile, More
T08.SITye Soon0.14 12:47 SGTDown 0.01 (3.42%)5,000Chart, Profile, More
5TG.SI$ 800 Super0.45 16:53 SGTDown 0.02 (3.23%)758,900Chart, More
5EN.SIMidas0.30 17:04 SGTDown 0.01 (3.23%)6,640,200Chart, Profile, More
5G2.SI$ KimHeng Offshore0.12 14:41 SGTDown 0.00 (3.15%)420,100Chart, More
543.SINoel Gifts Intl0.31 13:24 SGTDown 0.01 (3.12%)900Chart, Profile, More
5DP.SIHeeton0.62 16:41 SGTDown 0.02 (3.12%)129,900Chart, Profile, More
K29.SIKarin Tech0.32 12:49 SGTDown 0.01 (3.03%)900Chart, Profile, More
I07.SIISDN0.20 17:04 SGTDown 0.01 (2.93%)1,085,400Chart, Profile, More
E17.SIExcelpoint0.10 16:32 SGTDown 0.00 (2.91%)140,000Chart, Profile, More
AK3.SISwiber0.17 17:04 SGTDown 0.01 (2.89%)3,705,200Chart, Profile, More
591.SIInnovalues0.71 17:04 SGTDown 0.02 (2.74%)1,006,100Chart, Profile, More
D11.SIDesign Studio0.54 12:16 SGTDown 0.02 (2.73%)11,200Chart, Profile, More
Q0F.SIIHH2.15 17:04 SGTDown 0.06 (2.71%)43,300Chart, Profile, More
40D.SI$ Starburst0.56 14:21 SGTDown 0.02 (2.61%)101,200Chart, More
533.SIABR0.76 11:38 SGTDown 0.02 (2.56%)900Chart, Profile, More
5FR.SIEnvictus0.12 11:28 SGTDown 0.00 (2.54%)1,300Chart, Profile, More
C11.SICEI Contract Mfg0.12 16:54 SGTDown 0.00 (2.54%)334,000Chart, Profile, More
RC5.SITriyards0.39 16:47 SGTDown 0.01 (2.53%)168,500Chart, Profile, More
T55.SITIH0.97 17:04 SGTDown 0.03 (2.53%)24,300Chart, Profile, More
J0R.SIDBXT MSRussia US$1.94 09:34 SGTDown 0.05 (2.51%)35,000Chart, More
560.SIAztech0.12 12:18 SGTDown 0.00 (2.50%)106,600Chart, Profile, More
ADP.SISwissco Hldg0.40 17:04 SGTDown 0.01 (2.47%)918,600Chart, Profile, More
41B.SI$ Huationg Global0.20 16:39 SGTDown 0.01 (2.44%)245,000Chart, More
A0W.SILyxor Cmdty US$2.00 15:50 SGTDown 0.05 (2.44%)7,000Chart, More
A55.SIAsia Enterprises0.20 11:43 SGTDown 0.01 (2.44%)10,900Chart, Profile, More
C50.SICheung Woh0.20 13:27 SGTDown 0.01 (2.44%)250,900Chart, Profile, More
P13.SIPenguin Intl0.20 17:04 SGTDown 0.01 (2.44%)806,700Chart, Profile, More
I49.SIIFS Capital0.41 16:55 SGTDown 0.01 (2.41%)8,100Chart, More
B1N.SIDelong0.21 17:04 SGTDown 0.01 (2.38%)102,100Chart, Profile, More
G31.SIGlobal Testing0.13 17:04 SGTDown 0.00 (2.34%)4,169,800Chart, Profile, More
M1P.SIAmtek Engg0.63 17:04 SGTDown 0.02 (2.34%)115,700Chart, Profile, More
594.SI$ Loyz Energy0.13 16:48 SGTDown 0.00 (2.33%)1,649,600Chart, More
E5H.SIGolden Agri-Res0.43 17:04 SGTDown 0.01 (2.30%)28,493,600Chart, Profile, More
A7S.SISunVic Chemical0.43 17:04 SGTDown 0.01 (2.27%)207,100Chart, Profile, More
M14.SIInnoTek0.22 17:04 SGTDown 0.01 (2.27%)67,600Chart, Profile, More
E13.SIEllipsiz0.13 17:04 SGTDown 0.00 (2.24%)32,424,200Chart, Profile, More
HD9.SIDBXT Vietnam US$24.04 10:06 SGTDown 0.55 (2.24%)6,000Chart, More
CW4.SILyxor Japan US$1.27 16:54 SGTDown 0.03 (2.23%)59,000Chart, More
S69.SISerial System0.18 17:04 SGTDown 0.00 (2.21%)1,054,900Chart, Profile, More
5DD.SIMicro-Mechanics0.67 15:05 SGTDown 0.02 (2.21%)27,900Chart, Profile, More
Y45.SISingWindsor0.45 16:42 SGTDown 0.01 (2.17%)8,300Chart, Profile, More
C76.SICreative1.39 16:19 SGTDown 0.03 (2.11%)6,550Chart, Profile, More
5CN.SISinwa0.24 15:21 SGTDown 0.01 (2.08%)57,300Chart, Profile, More
5G9.SI$ Tritech0.14 17:04 SGTDown 0.00 (2.08%)4,779,900Chart, More
5VJ.SI$ Halcyon Agri0.72 17:04 SGTDown 0.02 (2.05%)3,958,300Chart, More
5ER.SIBest World0.24 17:04 SGTDown 0.01 (2.04%)70,000Chart, Profile, More
U09.SIUPP0.24 17:04 SGTDown 0.01 (2.04%)316,500Chart, Profile, More
F83.SICosco0.51 17:04 SGTDown 0.01 (1.94%)1,462,200Chart, Profile, More
LF1.SIDBXT ASX200 US$37.64 16 Mar 09:44 SGTDown 0.74 (1.93%)171,030Chart, More
C31.SICapitaLand3.58 17:04 SGTDown 0.07 (1.92%)16,500,500Chart, Profile, More
P8A.SICordlife1.03 17:04 SGTDown 0.02 (1.90%)1,024,800Chart, Profile, More
U96.SISembcorp Ind4.22 17:04 SGTDown 0.08 (1.86%)7,227,700Chart, Profile, More
41H.SI$ BlackGoldNatural0.27 17:04 SGTDown 0.01 (1.82%)6,500Chart, More
5I0.SI$ QT Vascular0.27 17:04 SGTDown 0.01 (1.82%)1,236,100Chart, More
SK3.SIKrisEnergy0.54 17:04 SGTDown 0.01 (1.82%)109,200Chart, Profile, More
J0O.SIDBXT MSBrazil US$3.29 09:08 SGTDown 0.06 (1.79%)4,160Chart, More
5SO.SI$ Duty Free Intl0.28 15:43 SGTDown 0.01 (1.79%)5,900Chart, More
5UO.SI$ Sysma0.28 14:29 SGTDown 0.01 (1.79%)1,504,900Chart, More
F03.SIFood Empire0.28 17:04 SGTDown 0.01 (1.79%)169,300Chart, Profile, More
O23.SIOSIM Intl1.96 17:04 SGTDown 0.04 (1.75%)704,900Chart, Profile, More
R14.SIRamba Energy0.28 16:59 SGTDown 0.01 (1.75%)67,800Chart, Profile, More
41I.SI$ BlackGoldNatural 10.28 14:37 SGTDown 0.01 (1.72%)120,000Chart, More
B10.SIBoardroom0.57 11:48 SGTDown 0.01 (1.71%)50,900Chart, Profile, More
L08.SILion Asiapac0.12 15:50 SGTDown 0.00 (1.69%)25,000Chart, Profile, More
B0Z.SIChina Fishery0.18 17:04 SGTDown 0.00 (1.69%)1,626,500Chart, Profile, More
ACW.SIChiwayland Intl0.30 17:04 SGTDown 0.01 (1.64%)2,458,000Chart, Profile, More
O9E.SIParkson Retail0.60 16:59 SGTDown 0.01 (1.64%)50,000Chart, Profile, More
S56.SISamuderaShipping0.30 17:04 SGTDown 0.01 (1.64%)211,200Chart, Profile, More
554.SIKing Wan0.31 16:59 SGTDown 0.01 (1.61%)85,700Chart, Profile, More
5WH.SI$ Rex Intl0.31 17:04 SGTDown 0.01 (1.61%)1,100,500Chart, More
N4E.SINam Cheong0.31 17:04 SGTDown 0.01 (1.61%)1,448,500Chart, Profile, More

Headlines