Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BEH.SIChina Intl0.11 12:20 SGTDown 0.03 (20.00%)4,000Chart, Profile, More
40D.SI$ Starburst0.23 14:40 SGTDown 0.04 (13.46%)40,000Chart, More
P01.SIPoh Tiong Choon1.02 13:33 SGTDown 0.07 (6.42%)613,100Chart, Profile, More
AWE.SISP Corp0.38 10:23 SGTDown 0.02 (5.00%)9,000Chart, Profile, More
P9D.SICivmec0.33 13:31 SGTDown 0.02 (4.41%)138,100Chart, Profile, More
B9S.SICosmoSteel0.11 11:08 SGTDown 0.01 (4.20%)125,800Chart, Profile, More
K14.SIKingboard Copper^0.23 14:38 SGTDown 0.01 (4.17%)1,000Chart, Profile, More
BCY.SIPowermatic Data0.98 09:15 SGTDown 0.04 (3.92%)600Chart, Profile, More
S69.SISerial System^0.13 12:02 SGTDown 0.01 (3.68%)27,700Chart, Profile, More
AYN.SIGlobal Testing1.05 11:18 SGTDown 0.04 (3.67%)1,500Chart, Profile, More
AYV.SIAcma0.30 11:53 SGTDown 0.01 (3.23%)1,700Chart, Profile, More
1A1.SI0.32 13:38 SGTDown 0.01 (3.03%)58,000Chart, More
NO4.SIDyna-Mac0.10 12:12 SGTDown 0.00 (2.88%)23,000Chart, Profile, More
KJ5.SIBBR0.19 11:57 SGTDown 0.01 (2.56%)400Chart, Profile, More
5UX.SIOxley0.42 14:22 SGTDown 0.01 (2.33%)122,400Chart, Profile, More
E8Z.SIRoxy-Pacific0.43 14:06 SGTDown 0.01 (2.27%)109,100Chart, Profile, More
5CP.SISilverlake Axis0.65 14:43 SGTDown 0.02 (2.26%)487,500Chart, Profile, More
DM0.SIHanwell0.22 12:10 SGTDown 0.01 (2.22%)20,000Chart, Profile, More
5EN.SIMidas0.22 13:54 SGTDown 0.01 (2.22%)266,400Chart, Profile, More
CZ4.SIDutech0.46 14:43 SGTDown 0.01 (2.15%)18,900Chart, Profile, More
BXE.SICDW0.23 14:13 SGTDown 0.01 (2.13%)2,500Chart, Profile, More
BQC.SIXpress0.72 10:22 SGTDown 0.02 (2.05%)44,300Chart, Profile, More
BQM.SITiong Woon0.24 12:52 SGTDown 0.01 (2.04%)56,600Chart, More
E3B.SIWee Hur0.24 14:17 SGTDown 0.01 (2.04%)229,200Chart, Profile, More
T03.SITat Hong0.49 13:36 SGTDown 0.01 (2.02%)20,100Chart, Profile, More
5RE.SI$ Smartflex0.25 14:03 SGTDown 0.01 (2.00%)323,000Chart, More
5H0.SI$ SingHaiyi0.10 14:29 SGTDown 0.00 (1.96%)27,000Chart, More
S19.SISingShipping0.26 14:07 SGTDown 0.01 (1.89%)200,000Chart, Profile, More
BLU.SIGRP0.27 12:13 SGTDown 0.01 (1.82%)15,800Chart, Profile, More
5ME.SIEzion0.27 14:43 SGTDown 0.01 (1.82%)2,699,600Chart, Profile, More
42L.SI$ TLV0.11 12:54 SGTDown 0.00 (1.82%)105,000Chart, More
5TP.SI$ CNMC Goldmine0.56 14:43 SGTDown 0.01 (1.75%)1,543,200Chart, More
H19.SIHwa Hong0.28 13:56 SGTDown 0.01 (1.72%)300Chart, Profile, More
BRD.SISapphireCorp0.29 14:16 SGTDown 0.01 (1.69%)351,300Chart, Profile, More
T24.SITuan Sing0.29 14:30 SGTDown 0.01 (1.69%)95,500Chart, Profile, More
BJV.SIYamada Green Res0.31 11:23 SGTDown 0.01 (1.59%)4,000Chart, Profile, More
BDX.SIGSH0.31 14:05 SGTDown 0.01 (1.59%)816,900Chart, Profile, More
C29.SIChip Eng Seng0.63 10:59 SGTDown 0.01 (1.57%)19,500Chart, Profile, More
J37.SIJSH USD32.49 14:43 SGTDown 0.50 (1.52%)107,700Chart, Profile, More
5IC.SISingHoldings0.33 12:29 SGTDown 0.01 (1.52%)591,600Chart, Profile, More
BIP.SIVibrant Group0.34 14:36 SGTDown 0.01 (1.45%)277,600Chart, Profile, More
ACV.SIFrasers HTrust0.68 14:42 SGTDown 0.01 (1.45%)1,858,100Chart, More
T8V.SIPacific Radiance0.14 12:40 SGTDown 0.00 (1.44%)65,000Chart, Profile, More
OU8.SICenturion0.35 14:05 SGTDown 0.01 (1.43%)10,000Chart, Profile, More
D03.SIDel Monte Pac0.35 14:41 SGTDown 0.01 (1.43%)600,800Chart, Profile, More
H78.SIHongkongLand USD7.04 14:44 SGTDown 0.10 (1.40%)919,400Chart, Profile, More
QS9.SIG Invacom0.15 13:25 SGTDown 0.00 (1.34%)100,000Chart, Profile, More
R07.SIRotary Engg0.38 10:59 SGTDown 0.01 (1.32%)35,600Chart, Profile, More
43F.SI$ Acromec0.76 14:43 SGTDown 0.01 (1.31%)276,400Chart, More
O9E.SIParkson Retail0.16 14:30 SGTDown 0.00 (1.27%)442,000Chart, Profile, More
42T.SI$ Trendlines0.16 14:44 SGTDown 0.00 (1.22%)30,000Chart, More
P58.SILyxor ChinaH US$13.81 10:08 SGTDown 0.17 (1.22%)10Chart, Profile, More
Q01.SIQAF1.23 14:41 SGTDown 0.02 (1.21%)26,400Chart, Profile, More
43Q.SI0.41 14:21 SGTDown 0.01 (1.20%)147,900Chart, More
A04.SIASL Marine0.17 13:53 SGTDown 0.00 (1.20%)2,000Chart, Profile, More
544.SICSE Global0.42 14:40 SGTDown 0.01 (1.19%)27,200Chart, Profile, More
AVZ.SIAztech0.42 14:03 SGTDown 0.01 (1.18%)13,300Chart, Profile, More
RE2.SICourts Asia0.42 13:50 SGTDown 0.01 (1.18%)20,000Chart, Profile, More
T4B.SISino Grandness0.43 14:44 SGTDown 0.01 (1.15%)1,139,800Chart, Profile, More
C09.SICityDev8.89 14:42 SGTDown 0.10 (1.11%)389,800Chart, Profile, More
NR7.SIRaffles Edu0.18 14:40 SGTDown 0.00 (1.10%)82,600Chart, Profile, More
H18.SIHotel Grand1.37 14:20 SGTDown 0.02 (1.08%)3,100Chart, Profile, More
H07.SIStamford Land0.47 13:46 SGTDown 0.01 (1.06%)85,000Chart, Profile, More
595.SI$ GKE0.10 14:32 SGTDown 0.00 (0.99%)938,100Chart, More
C14.SICWT2.00 14:29 SGTDown 0.02 (0.99%)156,100Chart, Profile, More
BMA.SIWeiye0.51 11:38 SGTDown 0.01 (0.97%)77,000Chart, Profile, More
BHQ.SISunningdale Tech1.03 14:44 SGTDown 0.01 (0.96%)63,000Chart, Profile, More
Q0F.SIIHH2.09 14:39 SGTDown 0.02 (0.95%)23,100Chart, Profile, More
43E.SI0.11 14:40 SGTDown 0.00 (0.94%)3,795,500Chart, More
HD8.SIDBXT China50 US$31.52 11:04 SGTDown 0.30 (0.94%)10Chart, More
OV8.SISheng Siong1.06 14:42 SGTDown 0.01 (0.93%)1,467,700Chart, Profile, More
S63.SIST Engineering3.24 14:44 SGTDown 0.03 (0.92%)656,400Chart, Profile, More
U77.SISarine Tech1.74 14:22 SGTDown 0.02 (0.86%)126,800Chart, Profile, More
G20.SIGP Industries0.58 13:23 SGTDown 0.01 (0.85%)27,400Chart, Profile, More
41X.SI$ Singapore O&G1.17 14:43 SGTDown 0.01 (0.85%)7,900Chart, More
Q5T.SIFar East HTrust0.60 14:44 SGTDown 0.01 (0.83%)463,900Chart, Profile, More
U9E.SIChina Everbright0.61 14:44 SGTDown 0.01 (0.82%)85,700Chart, Profile, More
U96.SISembcorp Ind2.53 14:42 SGTDown 0.02 (0.78%)981,600Chart, Profile, More
O87.SIGLD US$126.38 14:28 SGTDown 0.98 (0.77%)3,320Chart, More
BN4.SIKeppel Corp5.20 14:44 SGTDown 0.04 (0.76%)1,476,500Chart, Profile, More
SK7.SIOUE HTrust0.68 14:42 SGTDown 0.01 (0.73%)577,400Chart, Profile, More
V03.SIVenture9.00 14:44 SGTDown 0.06 (0.66%)428,800Chart, Profile, More
C6L.SISIA10.55 14:43 SGTDown 0.07 (0.66%)396,000Chart, Profile, More
QC7.SIQ&M Dental0.76 14:25 SGTDown 0.01 (0.66%)333,600Chart, Profile, More
MS7.SIVard0.15 14:10 SGTDown 0.00 (0.65%)701,000Chart, Profile, More
AFC.SIYuuzoo0.15 14:35 SGTDown 0.00 (0.65%)1,835,600Chart, Profile, More
T8B.SIViva Ind Tr0.79 14:31 SGTDown 0.01 (0.63%)94,600Chart, Profile, More
B16.SIGL0.79 14:37 SGTDown 0.01 (0.63%)173,200Chart, Profile, More
F34.SIWilmar Intl3.19 14:40 SGTDown 0.02 (0.62%)805,800Chart, Profile, More
5DD.SIMicro-Mechanics0.85 10:58 SGTDown 0.01 (0.59%)122,000Chart, Profile, More
IH0.SIDBXT E50 US$44.70 09:32 SGTDown 0.26 (0.58%)3,000Chart, Profile, More
I98.SIIS MS INDIA US$7.35 09:49 SGTDown 0.04 (0.54%)6,000Chart, Profile, More
M01.SIMetro0.93 14:36 SGTDown 0.01 (0.54%)129,400Chart, Profile, More
566.SISHS0.19 14:42 SGTDown 0.00 (0.53%)31,700Chart, Profile, More
G07.SIGreat Eastern20.60 14:28 SGTDown 0.11 (0.53%)1,000Chart, Profile, More
U14.SIUOL5.63 14:43 SGTDown 0.03 (0.53%)174,500Chart, Profile, More
BLT.SIK1 Ventures0.97 14:26 SGTDown 0.01 (0.52%)104,700Chart, Profile, More
Z74.SISingTel3.97 14:44 SGTDown 0.02 (0.50%)6,831,800Chart, Profile, More
KT4.SIDBXT CSI300 US$7.96 10:51 SGTDown 0.04 (0.50%)20,000Chart, Profile, More
O32.SIOlam Intl2.05 14:44 SGTDown 0.01 (0.49%)183,200Chart, Profile, More

Headlines