Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BLZ.SIAdvanced0.25 16:08 SGTDown 0.03 (10.91%)42,500Chart, Profile, More
42W.SI$ China Star Food0.17 16:33 SGTDown 0.02 (10.53%)305,900Chart, More
BFK.SIPharmesis Intl0.46 08:58 SGTDown 0.04 (8.00%)200Chart, Profile, More
I49.SIIFS Capital0.21 15:08 SGTDown 0.02 (6.67%)39,500Chart, Profile, More
BTG.SIHG Metal0.30 16:28 SGTDown 0.02 (6.25%)351,000Chart, Profile, More
5TR.SI$ Libra0.16 15:58 SGTDown 0.01 (6.06%)30,000Chart, More
1A1.SI$ Wong Fong Ind0.27 15:51 SGTDown 0.02 (5.26%)50,000Chart, More
F03.SIFood Empire0.55 16:42 SGTDown 0.03 (4.39%)3,935,200Chart, Profile, More
BAI.SIS i2i^1.90 14:47 SGTDown 0.10 (5.00%)5,400Chart, Profile, More
P52.SIPanUnited0.59 15:44 SGTDown 0.03 (4.88%)22,200Chart, Profile, More
1C3.SI0.20 16:37 SGTDown 0.01 (4.76%)456,100Chart, More
508.SI$ Fuji Offset0.34 10:04 SGTDown 0.02 (4.23%)10,000Chart, More
R14.SIRamba Energy0.15 15:13 SGTDown 0.01 (3.80%)340,000Chart, Profile, More
BTJ.SIA-Sonic Aero0.18 16:06 SGTDown 0.01 (3.68%)500Chart, Profile, More
42T.SI$ Trendlines0.17 15:08 SGTDown 0.01 (3.51%)195,000Chart, More
533.SIABR0.70 09:01 SGTDown 0.02 (2.78%)20,000Chart, Profile, More
BHU.SISUTL Enterprise0.55 14:35 SGTDown 0.02 (2.68%)110,100Chart, Profile, More
BLA.SIUnion Steel0.38 10:27 SGTDown 0.01 (2.60%)2,000Chart, Profile, More
43Q.SI$ Advancer Global0.38 16:42 SGTDown 0.01 (2.60%)418,900Chart, More
Y92.SIThaiBev0.84 16:50 SGTDown 0.02 (1.76%)39,475,700Chart, Profile, More
J2T.SIHock Lian Seng0.43 15:38 SGTDown 0.01 (2.27%)833,400Chart, Profile, More
BCV.SIQian Hu0.19 12:33 SGTDown 0.00 (2.12%)10,000Chart, Profile, More
BOU.SIInformatics0.14 15:22 SGTDown 0.00 (2.05%)1,000Chart, Profile, More
S19.SISingShipping0.24 09:34 SGTDown 0.01 (2.04%)4,000Chart, Profile, More
E3B.SIWee Hur0.24 11:47 SGTDown 0.01 (2.04%)221,700Chart, Profile, More
567.SI$ Colex0.48 10:51 SGTDown 0.01 (2.04%)500Chart, More
BTM.SIPenguin Intl0.25 15:37 SGTDown 0.01 (2.00%)58,200Chart, Profile, More
E8Z.SIRoxy-Pacific0.51 11:19 SGTDown 0.01 (1.92%)10,300Chart, Profile, More
ACW.SICWG Intl^0.16 16:46 SGTDown 0.00 (2.38%)361,000Chart, Profile, More
F1E.SILow Keng Huat0.56 10:36 SGTDown 0.01 (1.74%)1,500Chart, Profile, More
BQF.SIXMH0.28 16:44 SGTDown 0.01 (1.72%)178,900Chart, Profile, More
40T.SI$ ISEC0.28 16:49 SGTDown 0.01 (1.72%)132,300Chart, More
H19.SIHwa Hong0.30 16:50 SGTDown 0.01 (1.67%)44,000Chart, Profile, More
P9J.SIGP Hotels0.30 15:39 SGTDown 0.01 (1.64%)500,000Chart, Profile, More
A30.SIAspial0.31 16:39 SGT 0.00 (0.00%)17,000Chart, Profile, More
S21.SIGenting HK US$0.31 16:48 SGT 0.00 (0.00%)1,624,200Chart, Profile, More
S71.SISunright0.31 15:52 SGTDown 0.01 (1.61%)38,000Chart, Profile, More
BKY.SIAvi-Tech0.31 15:56 SGTDown 0.01 (1.59%)501,600Chart, Profile, More
AWX.SIAEM0.94 16:29 SGTDown 0.02 (1.57%)89,500Chart, Profile, More
41O.SI$ LHN0.19 10:03 SGTDown 0.00 (1.54%)41,200Chart, More
BIP.SIVibrant Group0.36 15:33 SGTDown 0.01 (1.39%)84,400Chart, Profile, More
F99.SIF & N2.13 11:34 SGTDown 0.03 (1.39%)7,000Chart, Profile, More
RQ1.SIOverseas Edu0.36 16:44 SGTDown 0.01 (1.37%)79,000Chart, Profile, More
S20.SIStraits Trading1.94 16:32 SGTDown 0.03 (1.28%)49,600Chart, Profile, More
C52.SIComfortDelGro2.43 16:50 SGTDown 0.01 (0.41%)8,627,800Chart, Profile, More
5TP.SI$ CNMC Goldmine0.41 16:50 SGTDown 0.01 (1.20%)2,974,900Chart, More
G41.SIG K Goh0.83 16:00 SGTDown 0.01 (1.19%)11,000Chart, Profile, More
AIY.SIIFAST0.84 16:38 SGTDown 0.01 (1.18%)163,200Chart, Profile, More
T14.SITianjin ZX USD0.87 16:50 SGTDown 0.01 (1.14%)229,700Chart, Profile, More
NO4.SIDyna-Mac0.17 16:25 SGTDown 0.00 (1.14%)335,800Chart, Profile, More
RE2.SICourts Asia0.44 15:29 SGTDown 0.01 (1.14%)20,000Chart, Profile, More
G07.SIGreat Eastern20.32 16:50 SGTDown 0.27 (1.31%)17,100Chart, Profile, More
B7K.SISin Ghee Huat0.18 14:08 SGTDown 0.00 (1.10%)45,000Chart, Profile, More
CZ4.SIDutech0.48 16:33 SGT 0.00 (0.00%)211,500Chart, Profile, More
F13.SIFu Yu^0.19 16:50 SGTDown 0.00 (0.51%)2,995,300Chart, Profile, More
DU4.SIMermaid Maritime0.19 16:48 SGTDown 0.00 (0.51%)2,685,900Chart, Profile, More
Q0F.SIIHH2.00 16:50 SGTDown 0.01 (0.50%)105,500Chart, Profile, More
AYF.SIUni-Asia1.01 11:24 SGTDown 0.01 (0.98%)25,100Chart, Profile, More
CC3.SIStarHub3.09 16:49 SGTDown 0.04 (1.28%)3,354,500Chart, Profile, More
600.SIHyflux0.54 16:50 SGTDown 0.01 (0.93%)816,400Chart, Profile, More
S63.SIST Engineering3.27 16:50 SGTDown 0.04 (1.21%)2,334,800Chart, Profile, More
O9E.SIParkson Retail0.11 16:44 SGTDown 0.00 (0.88%)1,591,000Chart, Profile, More
5CP.SISilverlake Axis0.57 16:24 SGTDown 0.01 (0.86%)34,200Chart, Profile, More
5IG.SIGallant Venture0.12 14:43 SGTDown 0.00 (0.83%)400Chart, Profile, More
558.SIUMS0.62 16:49 SGTDown 0.01 (0.81%)73,300Chart, Profile, More
588.SIHMI0.63 16:46 SGTDown 0.01 (1.57%)285,500Chart, Profile, More
B73.SIGlobal Inv0.14 15:20 SGTDown 0.00 (0.72%)375,000Chart, More
S69.SISerial System^0.14 16:12 SGTDown 0.00 (0.72%)51,400Chart, Profile, More
AFC.SIYuuzoo0.14 16:45 SGTDown 0.00 (0.71%)4,711,900Chart, Profile, More
Q01.SIQAF1.42 16:50 SGTDown 0.01 (0.35%)92,900Chart, Profile, More
Q1P.SIAscendas-hTrust0.71 16:49 SGTDown 0.01 (0.70%)409,500Chart, Profile, More
BDV.SIFischer Tech1.44 15:30 SGTDown 0.01 (0.69%)16,500Chart, Profile, More
AVM.SIBoustead Proj0.72 16:50 SGTDown 0.01 (1.38%)31,000Chart, Profile, More
G92.SIChina Aviation1.51 16:49 SGTDown 0.01 (0.66%)1,353,800Chart, Profile, More
BLS.SIHotung Inv1.53 14:57 SGTDown 0.01 (0.65%)32,500Chart, Profile, More
510.SIHiap Seng^0.15 09:03 SGTDown 0.00 (0.65%)10,000Chart, Profile, More
5RE.SI$ Smartflex0.15 11:18 SGTDown 0.00 (0.65%)50,000Chart, More
A04.SIASL Marine0.15 16:46 SGTDown 0.00 (1.29%)49,200Chart, Profile, More
T8B.SIViva Ind Tr0.77 16:50 SGTDown 0.01 (0.65%)369,500Chart, Profile, More
42N.SI$ IPS Securex0.16 15:42 SGTDown 0.00 (0.63%)100,000Chart, More
F9D.SIBoustead0.83 15:29 SGTDown 0.01 (0.60%)15,100Chart, Profile, More
AZI.SIAusNetServices1.67 16:31 SGTDown 0.03 (1.48%)13,600Chart, Profile, More
5DM.SIYing Li Intl0.17 16:50 SGTDown 0.01 (2.92%)9,884,500Chart, Profile, More
N21.SINoble0.17 16:50 SGTDown 0.00 (0.58%)59,990,800Chart, Profile, More
40E.SI$ Spackman0.18 16:49 SGTDown 0.00 (1.67%)11,104,000Chart, More
H12.SIHotel Royal3.69 14:30 SGTDown 0.02 (0.54%)300Chart, Profile, More
SK3.SIKrisEnergy0.19 16:50 SGTDown 0.00 (1.02%)4,673,500Chart, Profile, More
EB5.SIFirst Resources1.98 16:50 SGTDown 0.01 (0.50%)1,020,900Chart, Profile, More
1A4.SI$ AGV0.20 09:03 SGTDown 0.00 (0.50%)174,700Chart, More
S9B.SITEE Land0.20 15:43 SGTDown 0.00 (0.50%)1,900Chart, Profile, More
5TG.SI$ 800 Super1.00 16:43 SGTDown 0.01 (0.50%)73,100Chart, More
O32.SIOlam Intl1.99 16:49 SGTDown 0.01 (0.50%)169,000Chart, Profile, More
C07.SIJardine C&C41.14 16:50 SGTDown 0.20 (0.48%)202,200Chart, Profile, More
S10.SISuper Group1.28 16:49 SGTDown 0.01 (0.39%)709,800Chart, Profile, More
BSL.SIRaffles Medical1.44 16:50 SGTDown 0.01 (0.35%)1,117,000Chart, Profile, More
H02.SIHaw Par9.42 16:29 SGTDown 0.03 (0.32%)17,000Chart, Profile, More
T39.SISPH3.50 16:50 SGTDown 0.01 (0.28%)3,510,600Chart, Profile, More
S68.SISGX7.54 16:50 SGTDown 0.03 (0.40%)1,709,000Chart, Profile, More
S58.SISATS5.29 16:50 SGTDown 0.03 (0.56%)2,034,000Chart, Profile, More

Headlines