Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
547.SINobel Design0.41 14:56 SGTDown 0.01 (1.22%)9,800Chart, Profile, More
CH8.SIChina Sunsine0.43 15:08 SGTDown 0.04 (7.61%)2,037,700Chart, Profile, More
5GD.SISunpower0.14 14:56 SGTDown 0.01 (6.90%)55,000Chart, Profile, More
5TJ.SI$ Far East0.14 14:56 SGTDown 0.01 (6.54%)20,800Chart, More
N21.SINoble1.00 15:10 SGTDown 0.07 (6.13%)76,010,500Chart, Profile, More
B32.SIBH Global0.13 14:56 SGTDown 0.01 (5.76%)1,000Chart, Profile, More
5WR.SI$ Xyec0.26 14:56 SGTDown 0.02 (5.56%)110,000Chart, More
B26.SIBan Leong0.19 14:56 SGTDown 0.01 (5.00%)6,000Chart, Profile, More
F10.SIFJ Benjamin0.15 14:56 SGTDown 0.01 (5.00%)26,000Chart, Profile, More
J7X.SITigerair0.30 15:10 SGTDown 0.01 (3.28%)7,923,700Chart, Profile, More
5OT.SI$ SingMedical0.12 15:05 SGTDown 0.01 (3.97%)353,100Chart, More
AFC.SIYuuzoo0.30 15:08 SGTDown 0.02 (4.76%)7,260,800Chart, Profile, More
E17.SIExcelpoint0.11 14:56 SGTDown 0.01 (4.42%)99,000Chart, Profile, More
5NV.SIChasen0.13 14:56 SGTDown 0.01 (4.35%)30,100Chart, Profile, More
5G2.SI$ KimHeng Offshore0.13 14:56 SGTDown 0.00 (0.79%)163,700Chart, More
K2P.SITiong Seng0.15 15:09 SGTDown 0.01 (3.82%)233,000Chart, Profile, More
KF8.SIDBXT MSUSA US$51.20 14:56 SGTDown 1.96 (3.69%)24,210Chart, More
RC5.SITriyards0.40 15:01 SGTDown 0.01 (2.44%)431,100Chart, Profile, More
I49.SIIFS Capital0.40 14:56 SGTDown 0.02 (3.61%)14,500Chart, More
IX2.SIPEC0.43 15:05 SGTDown 0.02 (4.44%)19,000Chart, Profile, More
5OU.SIChina Env0.16 15:10 SGTDown 0.01 (3.12%)2,300,500Chart, Profile, More
C13.SICH Offshore0.51 14:56 SGTDown 0.02 (2.86%)20,000Chart, Profile, More
40E.SI$ Spackman0.11 15:04 SGTDown 0.00 (2.70%)661,700Chart, More
QS9.SIG Invacom0.38 15:03 SGTDown 0.01 (2.56%)1,766,400Chart, Profile, More
OU8.SICenturion0.57 15:07 SGTDown 0.02 (2.54%)1,630,400Chart, Profile, More
E16.SIElec & Eltek USD1.16 14:56 SGTDown 0.03 (2.52%)74,000Chart, Profile, More
5NF.SIMencast0.39 14:56 SGTDown 0.01 (2.50%)13,500Chart, Profile, More
5DA.SIBreadTalk1.38 15:06 SGTDown 0.03 (2.14%)642,100Chart, Profile, More
MQ4.SIBund Center0.20 14:56 SGTDown 0.01 (2.44%)552,200Chart, Profile, More
S44.SIEnGro1.25 14:56 SGTDown 0.03 (2.34%)8,000Chart, Profile, More
B1N.SIDelong0.21 14:56 SGTDown 0.01 (2.33%)21,000Chart, Profile, More
P13.SIPenguin Intl0.21 14:56 SGTDown 0.01 (2.33%)2,090,500Chart, Profile, More
T06.SITiong Woon0.21 15:09 SGTDown 0.01 (2.33%)887,900Chart, Profile, More
T4B.SISino Grandness0.43 15:08 SGTDown 0.01 (1.16%)2,081,800Chart, Profile, More
5VS.SIHafary0.22 14:56 SGTDown 0.01 (2.27%)423,300Chart, Profile, More
E28.SIFrencken0.22 15:05 SGTDown 0.01 (2.22%)181,100Chart, Profile, More
RE2.SICourts Asia0.46 14:56 SGTDown 0.01 (2.15%)194,900Chart, Profile, More
5JS.SIIndofood Agri0.69 15:08 SGTDown 0.02 (2.13%)1,357,100Chart, Profile, More
5DM.SIYing Li Intl0.24 15:09 SGT 0.00 (0.00%)290,600Chart, Profile, More
41A.SI$ UG Healthcare0.24 14:56 SGTDown 0.01 (2.04%)20,900Chart, More
5TR.SI$ Libra0.24 14:56 SGTDown 0.01 (2.04%)724,900Chart, More
BS6.SIYZJ Shipbldg SGD1.23 15:09 SGTDown 0.02 (1.21%)14,513,500Chart, Profile, More
5G9.SI$ Tritech0.15 14:56 SGT 0.00 (0.00%)290,000Chart, More
DU4.SIMermaid Maritime0.24 15:08 SGTDown 0.01 (4.00%)433,800Chart, Profile, More
5CN.SISinwa0.25 14:56 SGTDown 0.01 (2.00%)171,200Chart, Profile, More
G92.SIChina Aviation0.74 14:56 SGTDown 0.02 (1.99%)70,900Chart, Profile, More
5GJ.SIAusGroup0.25 14:56 SGTDown 0.01 (1.96%)463,400Chart, Profile, More
568.SIBaker Technology0.25 15:04 SGTDown 0.01 (3.92%)3,931,300Chart, Profile, More
5UZ.SI$ DeClout0.26 14:56 SGTDown 0.01 (1.92%)240,800Chart, More
5WJ.SI$ MoneyMax Fin0.26 14:56 SGTDown 0.01 (1.92%)152,500Chart, More
ER0.SIKSH0.52 15:09 SGTDown 0.01 (0.96%)196,100Chart, Profile, More
F83.SICosco0.52 15:09 SGTDown 0.01 (1.90%)772,200Chart, Profile, More
5GI.SIInterra Resource0.16 14:56 SGTDown 0.00 (1.83%)303,000Chart, Profile, More
F3V.SISinoConstruction0.27 14:56 SGTDown 0.01 (1.82%)6,527,600Chart, Profile, More
510.SIHiap Seng0.11 14:56 SGTDown 0.00 (1.80%)132,800Chart, Profile, More
R14.SIRamba Energy0.28 14:56 SGTDown 0.01 (1.75%)180,000Chart, Profile, More
5I0.SI$ QT Vascular0.30 15:02 SGTDown 0.01 (1.64%)1,744,800Chart, More
L03.SILian Beng0.61 15:04 SGTDown 0.01 (1.63%)101,700Chart, Profile, More
S49.SISingReinsurance0.31 14:56 SGTDown 0.01 (1.61%)16,500Chart, Profile, More
554.SIKing Wan0.31 14:56 SGTDown 0.01 (1.59%)67,300Chart, Profile, More
U9E.SIChina Everbright0.96 15:08 SGTDown 0.02 (1.55%)1,009,800Chart, Profile, More
Z25.SIYanlord Land0.97 15:09 SGTDown 0.02 (1.53%)514,800Chart, Profile, More
P8A.SICordlife0.98 15:07 SGTDown 0.01 (1.02%)213,300Chart, Profile, More
F34.SIWilmar Intl3.26 15:09 SGTDown 0.05 (1.51%)2,085,000Chart, Profile, More
S41.SIHong Leong Fin2.64 14:56 SGTDown 0.03 (1.12%)133,200Chart, Profile, More
5GB.SISIIC Environment0.13 14:57 SGTDown 0.00 (1.49%)11,726,200Chart, Profile, More
NO4.SIDyna-Mac0.34 15:02 SGT 0.00 (0.00%)181,600Chart, Profile, More
P9D.SICivmec0.67 15:07 SGTDown 0.02 (2.21%)330,900Chart, Profile, More
O23.SIOSIM Intl2.02 15:10 SGTDown 0.02 (0.98%)257,600Chart, Profile, More
O9D.SIDBXT MSPAKIS US$2.09 15:01 SGTDown 0.03 (1.32%)3,300Chart, More
S69.SISerial System0.14 14:56 SGTDown 0.00 (1.39%)162,800Chart, Profile, More
T6I.SIValueMax0.37 15:09 SGTDown 0.01 (1.35%)889,100Chart, Profile, More
528.SISecond Chance0.38 15:02 SGTDown 0.01 (1.30%)326,000Chart, Profile, More
C14.SICWT1.59 15:09 SGTDown 0.02 (1.24%)889,700Chart, Profile, More
5JK.SIHiap Hoe0.80 14:56 SGTDown 0.01 (1.23%)57,400Chart, Profile, More
E5H.SIGolden Agri-Res0.41 15:09 SGTDown 0.01 (1.22%)34,982,400Chart, Profile, More
5FQ.SI$ Select0.41 15:09 SGTDown 0.01 (1.22%)253,200Chart, More
T15.SIh TCIL HK$2.50 14:56 SGTDown 0.03 (1.19%)110,100Chart, Profile, More
40W.SI$ ZICO Hldgs0.45 14:56 SGTDown 0.01 (1.10%)274,900Chart, More
ADP.SISwissco Hldg0.46 15:09 SGTDown 0.01 (1.09%)325,700Chart, Profile, More
T14.SITianjin ZX USD0.92 14:56 SGTDown 0.01 (1.08%)96,400Chart, Profile, More
B16.SIGuocoLeisure0.94 15:09 SGTDown 0.02 (1.58%)92,200Chart, Profile, More
5MZ.SIKingsmenCreative0.96 14:56 SGTDown 0.01 (1.04%)56,000Chart, Profile, More
H22.SIHong Leong Asia1.45 14:56 SGTDown 0.02 (1.03%)58,400Chart, Profile, More
A50.SIRowsley0.19 15:08 SGTDown 0.00 (0.51%)547,900Chart, Profile, More
S51.SISembcorp Marine3.00 15:09 SGTDown 0.02 (0.66%)1,938,800Chart, Profile, More
N03.SINOL1.00 15:08 SGTDown 0.02 (1.48%)4,059,800Chart, Profile, More
X04.SIAusNet Services1.55 14:56 SGTDown 0.02 (0.96%)45,100Chart, Profile, More
A0W.SILyxor Cmdty US$2.07 14:56 SGTDown 0.02 (0.96%)5,200Chart, Profile, More
QC7.SIQ&M Dental0.55 15:01 SGTDown 0.02 (2.68%)1,478,600Chart, Profile, More
T09.SITT Intl0.11 14:56 SGTDown 0.00 (0.88%)1,267,000Chart, Profile, More
5ME.SIEzion1.14 15:09 SGTDown 0.01 (0.44%)4,865,600Chart, Profile, More
T55.SITIH1.14 14:56 SGTDown 0.01 (0.87%)21,400Chart, Profile, More
40D.SI$ Starburst0.57 14:56 SGTDown 0.01 (0.86%)109,200Chart, More
S68.SISGX8.17 15:10 SGTDown 0.06 (0.73%)769,200Chart, Profile, More
S53.SISMRT1.75 15:10 SGTDown 0.02 (1.13%)498,700Chart, Profile, More
S63.SIST Engineering3.51 15:10 SGTDown 0.04 (1.13%)3,544,900Chart, Profile, More
H17.SIHi-P0.61 15:09 SGT 0.00 (0.00%)754,400Chart, Profile, More
HD8.SIDBXT China50 US$35.08 14:56 SGTDown 0.29 (0.82%)2,000Chart, More
GJ8.SIDukang0.12 14:56 SGTDown 0.00 (0.81%)40,000Chart, Profile, More

Headlines