Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AZT.SINutryFarm0.20 29 Jul 11:48 SGTDown 0.06 (21.57%)7,600Chart, Profile, More
42E.SI$ Choo Chiang0.31 29 Jul 17:04 SGTDown 0.08 (19.74%)700Chart, More
BTF.SIDebao Property^0.20 29 Jul 17:04 SGTDown 0.04 (16.67%)27,900Chart, Profile, More
RF7.SIGaylin0.17 29 Jul 16:53 SGTDown 0.03 (15.00%)13,000Chart, Profile, More
T13.SIRH PetroGas0.10 29 Jul 17:04 SGTDown 0.02 (14.29%)917,800Chart, Profile, More
C04.SICasa^0.09 29 Jul 12:44 SGTDown 0.02 (14.29%)4,000Chart, Profile, More
B7K.SISin Ghee Huat0.19 29 Jul 09:47 SGTDown 0.03 (13.64%)5,000Chart, Profile, More
NO4.SIDyna-Mac0.10 29 Jul 17:04 SGTDown 0.01 (12.28%)1,798,300Chart, Profile, More
BFU.SITye Soon0.34 29 Jul 12:59 SGTDown 0.05 (11.69%)1,000Chart, Profile, More
BRS.SIUSP Group0.13 29 Jul 09:08 SGTDown 0.01 (9.09%)200Chart, Profile, More
BNE.SIKencana Agri0.36 29 Jul 15:01 SGTDown 0.04 (8.86%)1,200Chart, Profile, More
BHU.SISUTL Enterprise0.37 29 Jul 14:45 SGTDown 0.04 (8.75%)21,000Chart, Profile, More
BJD.SIVibroPower0.24 29 Jul 17:04 SGTDown 0.02 (7.69%)267,400Chart, Profile, More
42W.SI$ China Star Food0.30 29 Jul 17:04 SGTDown 0.03 (7.69%)247,500Chart, More
595.SI$ GKE0.10 29 Jul 17:04 SGTDown 0.01 (7.55%)11,234,400Chart, More
554.SIKing Wan0.19 29 Jul 16:54 SGTDown 0.01 (7.04%)50,300Chart, Profile, More
BKA.SISin Heng Mach0.31 29 Jul 09:49 SGTDown 0.02 (6.06%)2,800Chart, Profile, More
5GD.SISunpower0.33 29 Jul 16:57 SGTDown 0.02 (5.71%)133,200Chart, Profile, More
AYV.SIAcma0.36 29 Jul 09:08 SGTDown 0.02 (5.26%)500Chart, Profile, More
SK3.SIKrisEnergy0.13 29 Jul 17:04 SGTDown 0.01 (5.19%)1,319,800Chart, Profile, More
AWX.SIAEM0.49 29 Jul 16:26 SGTDown 0.03 (4.90%)29,000Chart, Profile, More
RE4.SIGeo Energy Res0.10 29 Jul 17:04 SGTDown 0.01 (4.85%)6,674,400Chart, Profile, More
5ME.SIEzion0.30 29 Jul 17:04 SGTDown 0.02 (4.76%)28,930,700Chart, Profile, More
BQN.SIBH Global0.21 29 Jul 16:28 SGTDown 0.01 (4.65%)26,300Chart, Profile, More
R14.SIRamba Energy0.21 29 Jul 16:47 SGTDown 0.01 (4.55%)223,100Chart, Profile, More
T8V.SIPacific Radiance0.21 29 Jul 17:04 SGTDown 0.01 (4.55%)2,322,400Chart, Profile, More
BOU.SIInformatics0.19 29 Jul 16:16 SGTDown 0.01 (4.50%)20,900Chart, Profile, More
43B.SI$ Secura0.17 29 Jul 16:42 SGTDown 0.01 (4.44%)70,000Chart, More
B58.SIBanyan Tree0.43 29 Jul 11:24 SGTDown 0.02 (4.44%)14,000Chart, Profile, More
RC5.SITriyards0.34 29 Jul 17:04 SGTDown 0.02 (4.23%)627,600Chart, Profile, More
UV1.SIRegal Intl0.14 29 Jul 16:58 SGTDown 0.01 (4.20%)180,400Chart, Profile, More
F03.SIFood Empire0.35 29 Jul 16:52 SGTDown 0.02 (4.17%)163,000Chart, Profile, More
K1Q.SITTJ0.36 29 Jul 16:41 SGTDown 0.02 (4.05%)138,900Chart, Profile, More
43A.SI$ GS Hldg0.36 29 Jul 16:36 SGTDown 0.02 (4.00%)44,000Chart, More
5TG.SI$ 800 Super0.73 29 Jul 17:04 SGTDown 0.03 (3.97%)662,700Chart, More
B9S.SICosmoSteel0.12 29 Jul 17:04 SGTDown 0.01 (3.97%)355,200Chart, Profile, More
5TP.SI$ CNMC Goldmine0.49 29 Jul 17:04 SGTDown 0.02 (3.92%)13,500,000Chart, More
40S.SIPerennial Hldgs0.87 29 Jul 17:04 SGTDown 0.04 (3.87%)524,900Chart, Profile, More
K03.SIKhong Guan Flour2.06 29 Jul 17:04 SGTDown 0.08 (3.74%)20,100Chart, Profile, More
BLU.SIGRP0.26 29 Jul 17:04 SGTDown 0.01 (3.70%)105,800Chart, Profile, More
RE2.SICourts Asia0.39 29 Jul 17:04 SGTDown 0.02 (3.70%)193,200Chart, Profile, More
O9E.SIParkson Retail0.16 29 Jul 17:04 SGTDown 0.01 (3.70%)1,976,300Chart, Profile, More
H78.SIHongkongLand USD6.40 29 Jul 17:04 SGTDown 0.24 (3.61%)2,844,500Chart, Profile, More
BRD.SISapphireCorp0.27 29 Jul 17:04 SGTDown 0.01 (3.57%)92,000Chart, Profile, More
570.SITransit Concrete0.69 29 Jul 17:04 SGTDown 0.03 (3.52%)5,700Chart, Profile, More
578.SIKS Energy0.14 29 Jul 11:56 SGTDown 0.01 (3.45%)41,700Chart, Profile, More
T24.SITuan Sing0.29 29 Jul 16:59 SGTDown 0.01 (3.33%)338,000Chart, Profile, More
41O.SI$ LHN0.14 29 Jul 17:04 SGTDown 0.01 (3.33%)2,008,500Chart, More
F83.SICosco0.29 29 Jul 17:04 SGTDown 0.01 (3.33%)2,919,400Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.87 29 Jul 17:04 SGTDown 0.03 (3.33%)16,019,200Chart, Profile, More
RQ1.SIOverseas Edu0.44 29 Jul 17:04 SGTDown 0.02 (3.33%)15,700Chart, Profile, More
AFC.SIYuuzoo0.15 29 Jul 17:04 SGTDown 0.01 (3.31%)7,012,700Chart, Profile, More
H22.SIHong Leong Asia0.75 29 Jul 17:04 SGTDown 0.03 (3.23%)156,700Chart, Profile, More
D05.SIDBS15.41 29 Jul 17:04 SGTDown 0.47 (2.96%)14,716,000Chart, Profile, More
Z77.SISingTel 104.15 29 Jul 17:04 SGTDown 0.12 (2.81%)66,480Chart, More
U96.SISembcorp Ind2.77 29 Jul 17:04 SGTDown 0.08 (2.81%)6,557,400Chart, Profile, More
5TR.SI$ Libra0.14 29 Jul 16:15 SGTDown 0.00 (2.78%)138,000Chart, More
5LY.SIMarcoPolo Marine0.14 29 Jul 16:56 SGTDown 0.00 (2.78%)57,700Chart, Profile, More
BJL.SILongcheer1.06 29 Jul 13:18 SGTDown 0.03 (2.75%)11,000Chart, Profile, More
5UZ.SI$ DeClout0.18 29 Jul 17:04 SGTDown 0.01 (2.70%)1,059,700Chart, More
U11.SIUOB18.20 29 Jul 17:04 SGTDown 0.50 (2.67%)7,240,640Chart, Profile, More
561.SITeckwah0.37 29 Jul 16:50 SGTDown 0.01 (2.67%)14,000Chart, Profile, More
BIX.SIEllipsiz0.37 29 Jul 16:54 SGTDown 0.01 (2.63%)9,000Chart, Profile, More
Z74.SISingTel4.18 29 Jul 17:04 SGTDown 0.11 (2.56%)38,117,000Chart, Profile, More
AVZ.SIAztech0.38 29 Jul 16:49 SGTDown 0.01 (2.56%)2,400Chart, Profile, More
P36.SIPan Hong0.19 29 Jul 16:59 SGTDown 0.01 (2.56%)13,100Chart, Profile, More
O32.SIOlam Intl1.91 29 Jul 17:04 SGTDown 0.05 (2.55%)281,300Chart, Profile, More
O08.SIOssia Intl0.16 29 Jul 16:31 SGTDown 0.00 (2.50%)74,000Chart, Profile, More
ATL.SICourage Marine0.80 29 Jul 09:18 SGTDown 0.02 (2.44%)10,000Chart, Profile, More
S9B.SITEE Land0.20 29 Jul 13:11 SGTDown 0.01 (2.44%)100,000Chart, Profile, More
N21.SINoble0.16 29 Jul 17:04 SGTDown 0.00 (2.41%)70,869,800Chart, Profile, More
QS9.SIG Invacom0.17 29 Jul 17:04 SGTDown 0.00 (2.30%)415,300Chart, Profile, More
O39.SIOCBC Bank8.60 29 Jul 17:04 SGTDown 0.20 (2.27%)14,002,200Chart, Profile, More
K11.SIKeppel T&T1.52 29 Jul 17:04 SGTDown 0.04 (2.26%)59,800Chart, Profile, More
43D.SI$ MM2 Asia0.66 29 Jul 17:04 SGTDown 0.02 (2.22%)748,100Chart, More
5DM.SIYing Li Intl0.14 29 Jul 17:04 SGTDown 0.00 (2.16%)4,389,900Chart, Profile, More
A23.SIAuric Pacific0.92 29 Jul 16:52 SGTDown 0.02 (2.13%)100Chart, Profile, More
C09.SICityDev8.51 29 Jul 17:04 SGTDown 0.18 (2.07%)2,092,900Chart, Profile, More
S08.SISingPost1.44 29 Jul 17:04 SGTDown 0.03 (2.05%)8,632,000Chart, Profile, More
BEW.SIJB Foods0.24 29 Jul 11:12 SGTDown 0.01 (2.04%)18,000Chart, Profile, More
MV4.SIMewah Intl0.24 29 Jul 16:59 SGTDown 0.01 (2.04%)28,000Chart, Profile, More
T55.SITIH0.49 29 Jul 12:32 SGTDown 0.01 (2.02%)27,900Chart, Profile, More
5IG.SIGallant Venture0.20 29 Jul 17:04 SGTDown 0.00 (2.01%)156,700Chart, Profile, More
L38.SIAF Global0.20 29 Jul 16:51 SGTDown 0.00 (2.00%)59,400Chart, Profile, More
MR7.SINordic0.25 29 Jul 16:52 SGTDown 0.01 (2.00%)295,000Chart, Profile, More
5EN.SIMidas0.25 29 Jul 17:04 SGTDown 0.01 (2.00%)995,800Chart, Profile, More
C6L.SISIA10.98 29 Jul 17:04 SGTDown 0.22 (1.96%)3,405,800Chart, Profile, More
E28.SIFrencken0.25 29 Jul 16:50 SGTDown 0.01 (1.96%)254,700Chart, Profile, More
C76.SICreative1.00 29 Jul 16:29 SGTDown 0.02 (1.96%)5,200Chart, Profile, More
MS7.SIVard0.15 29 Jul 17:04 SGTDown 0.00 (1.94%)4,900,800Chart, Profile, More
B2F.SIM12.62 29 Jul 17:04 SGTDown 0.05 (1.87%)1,476,200Chart, Profile, More
T03.SITat Hong0.55 29 Jul 17:04 SGTDown 0.01 (1.79%)905,900Chart, Profile, More
T41.SITeleChoice Intl0.28 29 Jul 17:04 SGTDown 0.01 (1.79%)111,400Chart, Profile, More
S51.SISembcorp Marine1.41 29 Jul 17:04 SGTDown 0.03 (1.74%)4,200,200Chart, Profile, More
S68.SISGX7.53 29 Jul 17:04 SGTDown 0.13 (1.70%)3,252,600Chart, Profile, More
600.SIHyflux0.58 29 Jul 17:04 SGTDown 0.01 (1.69%)752,000Chart, Profile, More
W05.SIWing Tai1.74 29 Jul 17:04 SGTDown 0.03 (1.69%)986,000Chart, Profile, More
U9E.SIChina Everbright0.60 29 Jul 17:04 SGTDown 0.01 (1.64%)1,270,200Chart, Profile, More
ACW.SIChiwayland Intl^0.12 29 Jul 17:04 SGTDown 0.00 (1.60%)370,100Chart, Profile, More
M35.SIWheelock Prop1.46 29 Jul 17:04 SGTDown 0.02 (1.35%)90,200Chart, Profile, More

Headlines