Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
S29.SIStamford Tyres0.27 16:29 SGTDown 0.01 (3.57%)31,300Chart, Profile, More
42E.SI$ Choo Chiang0.35 15:59 SGTDown 0.04 (9.09%)1,000,900Chart, More
BHO.SITop Global0.22 14:44 SGTDown 0.02 (8.51%)1,500Chart, Profile, More
BFU.SITye Soon0.34 10:33 SGTDown 0.03 (6.94%)1,700Chart, Profile, More
BLU.SIGRP0.27 15:34 SGTDown 0.02 (6.90%)8,700Chart, Profile, More
H19.SIHwa Hong0.30 16:31 SGTDown 0.02 (4.84%)10,300Chart, Profile, More
BTJ.SIA-Sonic Aero0.38 09:17 SGTDown 0.03 (6.25%)800Chart, Profile, More
5VP.SI$ GDS Global0.30 14:45 SGTDown 0.02 (6.25%)180,900Chart, More
BCY.SIPowermatic Data0.99 16:40 SGTDown 0.06 (5.26%)8,200Chart, Profile, More
AVM.SIBoustead Proj0.61 16:20 SGTDown 0.04 (6.20%)6,300Chart, Profile, More
AXV.SIChangtianPlastic0.70 14:14 SGTDown 0.05 (6.04%)3,700Chart, Profile, More
AVZ.SIAztech0.40 15:19 SGTDown 0.03 (5.88%)8,900Chart, Profile, More
B69.SIBroadway Ind0.13 11:57 SGTDown 0.01 (5.71%)58,000Chart, Profile, More
5SY.SI$ Chew's0.27 15:52 SGTDown 0.02 (5.36%)185,200Chart, More
AWE.SISP Corp0.39 15:32 SGTDown 0.02 (4.94%)33,100Chart, Profile, More
N21.SINoble0.29 16:42 SGTDown 0.02 (4.92%)108,774,200Chart, Profile, More
T13.SIRH PetroGas0.14 14:50 SGTDown 0.01 (4.79%)42,900Chart, Profile, More
P19.SIPCI0.43 12:06 SGTDown 0.02 (4.49%)10,000Chart, Profile, More
42C.SI$ IX Biopharma0.33 16:16 SGTDown 0.02 (4.35%)30,000Chart, More
M04.SIMan Oriental USD1.44 14:36 SGTDown 0.07 (4.33%)87,900Chart, Profile, More
AIY.SIIFAST1.15 16:42 SGTDown 0.06 (4.58%)540,200Chart, Profile, More
BKW.SIDatapulse Tech0.25 15:16 SGTDown 0.01 (3.85%)15,000Chart, Profile, More
A30.SIAspial0.27 16:31 SGT 0.00 (0.00%)32,500Chart, Profile, More
BMA.SIWeiye0.60 16:27 SGTDown 0.02 (3.23%)681,100Chart, Profile, More
M14.SIInnoTek0.16 14:44 SGTDown 0.01 (3.12%)40,000Chart, Profile, More
BPF.SIYHI Intl0.32 12:24 SGTDown 0.01 (3.03%)30,000Chart, Profile, More
BIP.SIVibrant Group0.33 15:40 SGTDown 0.01 (2.99%)226,400Chart, Profile, More
U9E.SIChina Everbright0.68 16:42 SGTDown 0.02 (2.16%)2,310,100Chart, Profile, More
L5I.SIAbterra0.35 15:53 SGTDown 0.01 (2.78%)6,000Chart, Profile, More
NO4.SIDyna-Mac0.14 16:40 SGTDown 0.00 (2.78%)268,100Chart, Profile, More
P15.SIPacific Century0.36 14:30 SGTDown 0.01 (2.74%)183,000Chart, Profile, More
H22.SIHong Leong Asia0.77 13:21 SGTDown 0.02 (2.55%)43,400Chart, Profile, More
5OI.SI$ Japan Foods0.39 13:59 SGTDown 0.01 (2.53%)77,300Chart, More
I49.SIIFS Capital0.22 16:03 SGTDown 0.01 (2.27%)3,600Chart, More
H13.SIHo Bee Land2.18 15:51 SGTDown 0.05 (2.24%)1,100Chart, Profile, More
566.SISHS0.22 16:42 SGTDown 0.01 (2.22%)604,400Chart, Profile, More
BER.SIOtto Marine0.23 16:34 SGTDown 0.01 (2.17%)494,000Chart, Profile, More
5IG.SIGallant Venture0.23 12:45 SGTDown 0.01 (2.17%)539,300Chart, Profile, More
BKY.SIAvi-Tech^0.23 12:57 SGTDown 0.01 (2.13%)120,000Chart, Profile, More
AYV.SIAcma0.50 12:15 SGTDown 0.01 (1.98%)800Chart, Profile, More
K14.SIKingboard Copper^0.25 11:57 SGTDown 0.01 (1.96%)30,200Chart, Profile, More
Y35.SICEFC Intl0.25 16:33 SGTDown 0.02 (5.77%)244,100Chart, Profile, More
P8A.SICordlife1.35 16:35 SGTDown 0.03 (2.18%)312,900Chart, Profile, More
BOU.SIInformatics0.28 14:43 SGTDown 0.01 (1.79%)20,000Chart, Profile, More
J0O.SIDBXT MSBrazil US$2.83 13:51 SGTDown 0.05 (1.74%)18,000Chart, Profile, More
RE4.SIGeo Energy Res0.11 11:32 SGTDown 0.00 (1.72%)2,000,600Chart, Profile, More
578.SIKS Energy0.17 15:00 SGTDown 0.00 (1.71%)43,300Chart, Profile, More
B49.SIWorld Precision0.30 16:33 SGTDown 0.01 (1.64%)30,000Chart, Profile, More
AP4.SIRiverstone0.92 16:42 SGTDown 0.02 (1.61%)210,600Chart, Profile, More
B9S.SICosmoSteel0.12 15:06 SGTDown 0.00 (1.61%)182,300Chart, Profile, More
5WF.SI$ ISOTeam0.31 10:34 SGTDown 0.01 (1.59%)30,000Chart, More
40W.SI$ ZICO Hldgs0.31 13:30 SGTDown 0.01 (1.59%)60,000Chart, More
S19.SISingShipping0.32 14:49 SGTDown 0.01 (1.54%)71,000Chart, Profile, More
O87.SIGLD US$115.08 16:40 SGTDown 1.61 (1.38%)8,240Chart, More
BHK.SISIIC Environment0.65 16:41 SGTDown 0.01 (1.53%)647,400Chart, Profile, More
AVV.SICEI0.66 12:25 SGTDown 0.01 (1.50%)107,000Chart, Profile, More
41O.SI$ LHN0.13 15:15 SGTDown 0.00 (1.47%)205,000Chart, More
LG8.SIDBXT MSINDIA US$9.39 08:58 SGTDown 0.13 (1.37%)160Chart, Profile, More
G07.SIGreat Eastern21.10 16:02 SGTDown 0.29 (1.36%)1,500Chart, Profile, More
U6C.SIPOSH0.37 16:11 SGTDown 0.01 (1.35%)224,600Chart, Profile, More
S35.SISing Inv & Fin1.12 14:07 SGTDown 0.02 (1.33%)74,600Chart, Profile, More
R07.SIRotary Engg0.38 15:45 SGTDown 0.01 (1.32%)26,500Chart, Profile, More
E5H.SIGolden Agri-Res0.38 16:42 SGT 0.00 (0.00%)5,468,600Chart, Profile, More
H78.SIHongkongLand USD6.04 16:42 SGTDown 0.11 (1.79%)2,292,500Chart, Profile, More
F34.SIWilmar Intl3.31 16:42 SGTDown 0.03 (0.90%)2,706,000Chart, Profile, More
W05.SIWing Tai1.72 16:42 SGTDown 0.02 (0.87%)1,162,700Chart, Profile, More
Y92.SIThaiBev0.89 16:41 SGTDown 0.01 (1.12%)5,688,900Chart, Profile, More
F31.SIFragrance0.18 15:58 SGTDown 0.00 (1.11%)215,000Chart, Profile, More
F17.SIGuocoLand1.84 15:14 SGTDown 0.02 (1.08%)62,400Chart, Profile, More
E8Z.SIRoxy-Pacific0.48 16:20 SGTDown 0.01 (1.04%)33,500Chart, Profile, More
F99.SIF & N2.02 15:35 SGTDown 0.02 (0.98%)34,200Chart, Profile, More
BN2.SIValuetronics0.51 16:37 SGTDown 0.01 (0.97%)1,180,100Chart, Profile, More
Z59.SIYoma Strategic0.52 16:42 SGT 0.00 (0.00%)1,745,900Chart, Profile, More
40E.SI$ Spackman0.11 16:40 SGTDown 0.00 (1.79%)4,164,000Chart, More
5DA.SIBreadTalk1.15 16:37 SGTUp 0.01 (0.88%)30,500Chart, Profile, More
C09.SICityDev8.28 16:41 SGTDown 0.07 (0.84%)358,800Chart, Profile, More
5H0.SI$ SingHaiyi0.12 10:19 SGTDown 0.00 (0.83%)175,000Chart, More
BEV.SISwing Media Tech0.60 14:40 SGTDown 0.01 (0.83%)9,100Chart, Profile, More
ADP.SISwissco Hldg0.13 16:26 SGTDown 0.00 (0.77%)665,000Chart, Profile, More
C29.SIChip Eng Seng0.65 16:41 SGTDown 0.01 (1.53%)209,500Chart, Profile, More
JC7.SILyxor Russia US$2.61 13:29 SGTDown 0.02 (0.76%)11,000Chart, Profile, More
510.SIHiap Seng^0.13 16:35 SGTDown 0.00 (0.74%)367,000Chart, Profile, More
A50.SIRowsley^0.13 16:19 SGTDown 0.00 (0.74%)437,200Chart, Profile, More
T4B.SISino Grandness0.69 16:39 SGTDown 0.01 (0.72%)1,714,400Chart, Profile, More
QC7.SIQ&M Dental0.75 16:41 SGTDown 0.01 (0.67%)1,807,000Chart, Profile, More
O10.SIFar East Orchard1.54 16:07 SGTDown 0.01 (0.65%)10,000Chart, Profile, More
ACV.SIFrasers HTrust0.78 16:40 SGT 0.00 (0.00%)9,800Chart, More
G08.SIGP Batteries0.79 14:46 SGTDown 0.01 (0.63%)18,200Chart, Profile, More
5FL.SIFalcon Energy0.17 12:32 SGTDown 0.00 (0.60%)154,000Chart, Profile, More
AFC.SIYuuzoo0.17 16:39 SGTDown 0.00 (0.57%)2,906,100Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.92 16:42 SGTDown 0.01 (0.54%)3,725,900Chart, Profile, More
JK8.SIUETF SSE50China1.90 15:56 SGTDown 0.01 (0.52%)51,600Chart, Profile, More
42N.SI$ IPS Securex0.19 16:04 SGTDown 0.00 (0.51%)60,000Chart, More
Z77.SISingTel 103.90 16:25 SGTDown 0.02 (0.51%)33,420Chart, More
K2N.SIChina Minzhong0.98 15:16 SGTDown 0.01 (0.51%)22,000Chart, Profile, More
Z74.SISingTel3.91 16:42 SGTDown 0.02 (0.51%)12,580,200Chart, Profile, More
U09.SIUPP0.20 16:13 SGTDown 0.00 (0.50%)390,000Chart, Profile, More
C6L.SISIA10.57 16:42 SGTDown 0.05 (0.47%)1,038,600Chart, Profile, More
BHQ.SISunningdale Tech1.16 16:42 SGTDown 0.01 (0.43%)82,000Chart, Profile, More
Z25.SIYanlord Land1.23 16:42 SGTDown 0.01 (0.81%)847,300Chart, Profile, More

Headlines