Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
A6F.SIUSP Group0.09 24 Apr 17:04 SGTDown 0.01 (13.08%)41,789,500Chart, Profile, More
5WR.SI$ Xyec0.23 24 Apr 16:53 SGTDown 0.03 (9.80%)119,200Chart, More
B1N.SIDelong0.23 24 Apr 17:04 SGTDown 0.03 (9.80%)1,409,100Chart, Profile, More
V69.SIUnion Steel0.12 24 Apr 17:04 SGTDown 0.01 (9.30%)205,000Chart, Profile, More
41A.SI$ UG Healthcare0.24 24 Apr 16:55 SGTDown 0.02 (7.84%)144,000Chart, More
543.SINoel Gifts Intl0.31 24 Apr 16:21 SGTDown 0.03 (7.58%)2,200Chart, Profile, More
K2N.SIChina Minzhong0.95 24 Apr 17:04 SGTDown 0.07 (6.86%)5,700Chart, Profile, More
41H.SI$ BlackGoldNatural0.22 24 Apr 13:02 SGTDown 0.02 (6.52%)600Chart, More
5KU.SIEastern0.18 24 Apr 17:04 SGTDown 0.01 (6.15%)110,900Chart, Profile, More
5F4.SI$ Figtree0.17 24 Apr 17:04 SGTDown 0.01 (5.56%)207,100Chart, More
5PC.SIGoodland0.30 24 Apr 14:52 SGTDown 0.02 (4.84%)44,000Chart, Profile, More
5OT.SI$ SingMedical0.14 24 Apr 15:11 SGTDown 0.01 (4.73%)50,000Chart, More
5HT.SI$ Comm Design0.10 24 Apr 12:39 SGTDown 0.01 (4.72%)59,000Chart, More
L17.SILTC Corp0.66 24 Apr 16:49 SGTDown 0.03 (4.38%)2,000Chart, Profile, More
5ER.SIBest World0.24 24 Apr 17:04 SGTDown 0.01 (4.00%)125,000Chart, Profile, More
5UO.SI$ Sysma0.27 24 Apr 15:37 SGTDown 0.01 (3.64%)2,300,000Chart, More
H73.SIHupSteel0.19 24 Apr 16:59 SGTDown 0.01 (3.57%)20,000Chart, Profile, More
CZ4.SIDutech0.28 24 Apr 14:54 SGTDown 0.01 (3.51%)510,000Chart, Profile, More
R07.SIRotary Engg0.55 24 Apr 17:04 SGTDown 0.02 (3.51%)525,600Chart, Profile, More
G92.SIChina Aviation0.86 24 Apr 17:04 SGTDown 0.03 (3.39%)746,000Chart, Profile, More
I15.SIIsetan4.50 24 Apr 16:33 SGTDown 0.15 (3.23%)600Chart, Profile, More
P12.SIPowermatic Data0.18 24 Apr 17:04 SGTDown 0.01 (3.21%)2,800Chart, Profile, More
C3T.SIUni-Asia0.16 24 Apr 11:32 SGTDown 0.01 (3.12%)121,400Chart, Profile, More
T14.SITianjin ZX USD1.53 24 Apr 17:04 SGTDown 0.05 (2.87%)328,000Chart, Profile, More
O05.SIOcean Sky Intl0.11 24 Apr 17:04 SGTDown 0.00 (2.68%)112,600Chart, Profile, More
B49.SIWorld Precision0.37 24 Apr 15:54 SGTDown 0.01 (2.67%)70,000Chart, Profile, More
C11.SICEI Contract Mfg0.11 24 Apr 16:58 SGTDown 0.00 (2.56%)501,900Chart, Profile, More
F22.SIFischer Tech0.19 24 Apr 15:24 SGTDown 0.01 (2.56%)10,000Chart, Profile, More
Y92.SIThaiBev0.76 24 Apr 17:04 SGTDown 0.02 (2.56%)9,907,600Chart, Profile, More
K03.SIKhong Guan Flour1.99 24 Apr 11:31 SGTDown 0.05 (2.45%)100Chart, Profile, More
5VS.SIHafary0.21 24 Apr 16:32 SGTDown 0.01 (2.38%)168,100Chart, Profile, More
D6U.SIDynamic Colours0.21 24 Apr 16:55 SGTDown 0.01 (2.38%)68,600Chart, Profile, More
F31.SIFragrance0.21 24 Apr 14:48 SGTDown 0.01 (2.38%)17,600Chart, Profile, More
N21.SINoble0.84 24 Apr 17:04 SGTDown 0.02 (2.33%)61,931,800Chart, Profile, More
T35.SISunningdale Tech0.21 24 Apr 16:35 SGTDown 0.01 (2.33%)1,804,900Chart, Profile, More
O9C.SIDBXT MSBANGL US$0.93 24 Apr 10:16 SGTDown 0.02 (2.32%)70,550Chart, More
40B.SI$ SMJ Intl0.17 24 Apr 12:07 SGTDown 0.00 (2.30%)20,000Chart, More
Y02.SIYongnam0.17 24 Apr 17:04 SGTDown 0.00 (2.29%)2,139,600Chart, Profile, More
5AU.SIAP Oil0.22 24 Apr 17:04 SGTDown 0.01 (2.22%)229,700Chart, Profile, More
40E.SI$ Spackman0.13 24 Apr 17:04 SGTDown 0.00 (2.21%)2,093,400Chart, More
5OU.SIChina Env0.18 24 Apr 17:04 SGTDown 0.00 (2.20%)14,767,200Chart, Profile, More
5GB.SISIIC Environment0.23 24 Apr 17:04 SGTDown 0.01 (2.17%)66,564,500Chart, Profile, More
5TR.SI$ Libra0.23 24 Apr 16:45 SGTDown 0.01 (2.17%)434,600Chart, More
G20.SIGP Industries0.69 24 Apr 14:37 SGTDown 0.02 (2.14%)20,000Chart, Profile, More
5GD.SISunpower0.14 24 Apr 16:42 SGTDown 0.00 (2.10%)209,500Chart, Profile, More
566.SISHS0.24 24 Apr 15:34 SGTDown 0.01 (2.08%)324,000Chart, Profile, More
D79.SIC&G Env Protect0.24 24 Apr 17:04 SGTDown 0.01 (2.08%)185,500Chart, Profile, More
P8Z.SIBumitama Agri1.00 24 Apr 16:55 SGTDown 0.02 (1.97%)147,400Chart, Profile, More
DU4.SIMermaid Maritime0.26 24 Apr 17:04 SGTDown 0.01 (1.92%)1,543,500Chart, Profile, More
N08.SINew Toyo0.26 24 Apr 16:43 SGTDown 0.01 (1.92%)189,000Chart, Profile, More
5VJ.SI$ Halcyon Agri0.78 24 Apr 17:04 SGTDown 0.02 (1.90%)1,725,900Chart, More
S46.SISan Teh0.27 24 Apr 15:55 SGTDown 0.01 (1.85%)37,700Chart, Profile, More
40F.SI$ Alliance Mineral0.16 24 Apr 15:17 SGTDown 0.00 (1.83%)89,800Chart, More
5SO.SI$ Duty Free Intl0.27 24 Apr 10:28 SGTDown 0.01 (1.82%)15,100Chart, More
E6R.SISamko Timber0.11 24 Apr 16:23 SGTDown 0.00 (1.82%)55,000Chart, Profile, More
D11.SIDesign Studio0.57 24 Apr 17:04 SGTDown 0.01 (1.72%)52,500Chart, Profile, More
I98.SIIS MS INDIA US$7.47 24 Apr 16:49 SGTDown 0.13 (1.71%)278,900Chart, Profile, More
5WV.SI$ AsiaPhos0.12 24 Apr 16:26 SGTDown 0.00 (1.64%)36,600Chart, More
5IC.SISingHoldings0.33 24 Apr 12:45 SGTDown 0.01 (1.52%)33,400Chart, Profile, More
ACW.SIChiwayland Intl0.13 24 Apr 17:04 SGTDown 0.00 (1.52%)3,374,700Chart, Profile, More
MQ4.SIBund Center0.20 24 Apr 15:57 SGTDown 0.00 (1.50%)6,100Chart, Profile, More
RE4.SIGeo Energy Res0.20 24 Apr 17:04 SGTDown 0.00 (1.50%)2,360,100Chart, Profile, More
S56.SISamuderaShipping0.33 24 Apr 17:04 SGTDown 0.01 (1.49%)567,200Chart, Profile, More
C33.SIChuan Hup0.34 24 Apr 17:04 SGTDown 0.01 (1.47%)329,000Chart, Profile, More
H19.SIHwa Hong0.34 24 Apr 14:55 SGTDown 0.01 (1.45%)20,900Chart, Profile, More
P9J.SIGP Hotels0.34 24 Apr 16:26 SGTDown 0.01 (1.45%)2,800Chart, Profile, More
N4E.SINam Cheong0.35 24 Apr 17:04 SGTDown 0.01 (1.43%)1,671,400Chart, Profile, More
5H0.SI$ SingHaiyi0.15 24 Apr 17:04 SGTDown 0.00 (1.33%)3,646,900Chart, More
561.SITeckwah0.37 24 Apr 16:44 SGTDown 0.01 (1.33%)20,000Chart, Profile, More
5JS.SIIndofood Agri0.76 24 Apr 17:04 SGTDown 0.01 (1.31%)1,543,300Chart, Profile, More
A30.SIAspial0.39 24 Apr 12:51 SGTDown 0.01 (1.28%)35,600Chart, Profile, More
B20.SIBiosensors0.81 24 Apr 17:04 SGTDown 0.01 (1.23%)10,660,400Chart, Profile, More
U19.SIUnited Envtech1.78 24 Apr 17:04 SGTDown 0.02 (1.11%)3,705,000Chart, Profile, More
S69.SISerial System0.18 24 Apr 17:04 SGTDown 0.00 (1.10%)2,477,600Chart, Profile, More
UD2.SIJapfa0.47 24 Apr 17:04 SGTDown 0.01 (1.06%)561,500Chart, Profile, More
V01.SIVICOM6.63 24 Apr 17:04 SGTDown 0.07 (1.04%)13,000Chart, Profile, More
F9D.SIBoustead1.49 24 Apr 17:04 SGTDown 0.02 (1.00%)704,800Chart, Profile, More
QK9.SIIS MS INDIA S$D10.08 24 Apr 14:34 SGTDown 0.10 (0.98%)500Chart, More
E8Z.SIRoxy-Pacific0.52 24 Apr 16:07 SGTDown 0.01 (0.96%)199,700Chart, Profile, More
HD6.SIDBXT S&PShort US$21.65 24 Apr 16:11 SGTDown 0.21 (0.96%)1,700Chart, Profile, More
E17.SIExcelpoint0.10 24 Apr 09:54 SGTDown 0.00 (0.95%)118,900Chart, Profile, More
A34.SIAmara0.55 24 Apr 16:11 SGTDown 0.01 (0.91%)17,000Chart, Profile, More
QL3.SIIS ASIA HYG S$D14.42 24 Apr 16:08 SGTDown 0.13 (0.89%)2,400Chart, More
544.SICSE Global0.58 24 Apr 17:04 SGTDown 0.01 (0.85%)176,600Chart, Profile, More
LG8.SIDBXT MSINDIA US$10.56 24 Apr 12:05 SGTDown 0.09 (0.85%)17,010Chart, Profile, More
560.SIAztech0.12 24 Apr 17:04 SGTDown 0.00 (0.84%)130,000Chart, Profile, More
D04.SIDatapulse Tech0.12 24 Apr 16:32 SGTDown 0.00 (0.82%)32,000Chart, Profile, More
5BM.SIMFS Tech0.12 24 Apr 17:04 SGTDown 0.00 (0.80%)3,284,900Chart, Profile, More
T03.SITat Hong0.64 24 Apr 16:59 SGTDown 0.01 (0.78%)187,100Chart, Profile, More
HD9.SIDBXT Vietnam US$25.05 24 Apr 16:56 SGTDown 0.19 (0.75%)37,810Chart, More
LG7.SIDBXT MSTHAI US$21.61 24 Apr 10:16 SGTDown 0.16 (0.73%)16,100Chart, Profile, More
E9A.SILi Heng Chem0.14 24 Apr 15:38 SGTDown 0.00 (0.71%)536,900Chart, Profile, More
F13.SIFu Yu0.14 24 Apr 16:56 SGTDown 0.00 (0.70%)1,531,000Chart, Profile, More
K2P.SITiong Seng0.14 24 Apr 16:59 SGTDown 0.00 (0.68%)182,000Chart, Profile, More
P58.SILyxor ChinaH US$19.66 24 Apr 14:50 SGTDown 0.13 (0.66%)8,110Chart, Profile, More
U10.SIUOB Kay Hian1.52 24 Apr 16:56 SGTDown 0.01 (0.65%)109,600Chart, Profile, More
NT1.SIHotung Inv0.16 24 Apr 17:04 SGTDown 0.00 (0.63%)431,700Chart, More
5JK.SIHiap Hoe0.83 24 Apr 13:53 SGTDown 0.01 (0.60%)93,600Chart, Profile, More
KF4.SISin Heng Mach0.17 24 Apr 13:38 SGTDown 0.00 (0.60%)10,000Chart, Profile, More
S68.SISGX8.46 24 Apr 17:04 SGTDown 0.05 (0.59%)6,874,400Chart, Profile, More

Headlines