Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
5SR.SIZhongmin Baihui1.35 14:28 SGTDown 0.40 (22.86%)50,600Chart, Profile, More
S9B.SITEE Land0.19 14:19 SGTDown 0.04 (15.65%)600Chart, Profile, More
RQ1.SIOverseas Edu0.44 14:19 SGTDown 0.07 (13.73%)800Chart, Profile, More
H1O.SILyxor LATAM US$3.40 14:19 SGTDown 0.45 (11.69%)300Chart, Profile, More
BJE.SIJaya0.36 14:19 SGTDown 0.04 (10.00%)3,000Chart, Profile, More
B69.SIBroadway Ind0.15 14:23 SGTDown 0.02 (13.61%)117,600Chart, Profile, More
K2N.SIChina Minzhong0.75 14:19 SGTDown 0.07 (7.98%)17,800Chart, Profile, More
41A.SI$ UG Healthcare0.31 14:19 SGTDown 0.03 (7.58%)358,400Chart, More
P58.SILyxor ChinaH US$10.34 14:19 SGTDown 0.83 (7.43%)6,700Chart, Profile, More
T6I.SIValueMax0.25 14:19 SGTDown 0.02 (7.41%)11,300Chart, Profile, More
BCD.SIChina Yuanbang0.26 14:19 SGTDown 0.02 (7.27%)100Chart, Profile, More
AWQ.SIA-Sonic Aero0.20 14:19 SGTDown 0.02 (6.98%)10,400Chart, Profile, More
J0R.SIDBXT MSRussia US$1.47 14:19 SGTDown 0.11 (6.96%)18,540Chart, Profile, More
A30.SIAspial0.28 14:20 SGTDown 0.02 (6.78%)68,400Chart, Profile, More
ADP.SISwissco Hldg0.18 14:19 SGTDown 0.01 (6.74%)50,000Chart, Profile, More
P2Q.SILyxor Indonesia US$72.61 14:19 SGTDown 5.24 (6.73%)850Chart, More
M1Z.SITEE Intl0.23 14:19 SGTDown 0.02 (6.25%)5,000Chart, Profile, More
U19.SICitic Envirotech1.44 14:24 SGTDown 0.01 (0.35%)40,000Chart, Profile, More
P2P.SILyxor ThaiSET US$96.47 14:19 SGTDown 5.99 (5.85%)700Chart, More
H17.SIHi-P0.42 14:19 SGTDown 0.03 (5.68%)16,300Chart, Profile, More
H1Q.SILyxor Nasdaq US$15.57 14:19 SGTDown 0.90 (5.46%)1,460Chart, Profile, More
A9B.SILyxor HSI US$2.25 14:19 SGTDown 0.13 (5.46%)63,800Chart, Profile, More
G92.SIChina Aviation0.62 14:19 SGTDown 0.03 (4.62%)102,500Chart, Profile, More
AXV.SIChangtianPlastic0.71 14:19 SGTDown 0.04 (5.33%)15,000Chart, Profile, More
IH0.SIDBXT E50 US$40.06 14:19 SGTDown 2.23 (5.27%)60Chart, Profile, More
HD8.SIDBXT China50 US$23.86 14:19 SGTDown 1.30 (5.17%)11,290Chart, More
AVM.SIBoustead Proj0.65 14:19 SGTDown 0.04 (5.15%)28,100Chart, Profile, More
P9J.SIGP Hotels0.28 14:19 SGTDown 0.02 (5.08%)82,000Chart, Profile, More
IX2.SIPEC0.38 14:19 SGTDown 0.02 (5.00%)30,000Chart, Profile, More
T4B.SISino Grandness0.39 14:27 SGTDown 0.02 (4.94%)6,750,000Chart, Profile, More
MT7.SILyxor AsiaRE US$7.15 14:19 SGTDown 0.37 (4.92%)7,500Chart, More
593.SILee Metal0.29 14:19 SGTDown 0.02 (4.92%)20,000Chart, Profile, More
A04.SIASL Marine0.29 14:19 SGTDown 0.02 (4.92%)10,700Chart, Profile, More
MS7.SIVard0.14 14:27 SGTDown 0.01 (4.79%)2,440,700Chart, Profile, More
BIP.SIVibrant Group0.30 14:19 SGTDown 0.02 (4.76%)216,300Chart, Profile, More
F03.SIFood Empire0.21 14:19 SGT 0.00 (0.00%)58,000Chart, Profile, More
M9F.SIXMH0.10 14:19 SGTDown 0.01 (4.76%)136,900Chart, More
P5P.SICIMB APAC Div US$0.69 14:19 SGTDown 0.03 (4.69%)300Chart, More
SH8.SIDBXT iBoxxIDR US$9.21 14:19 SGTDown 0.45 (4.66%)240Chart, More
5IC.SISingHoldings0.31 14:19 SGTDown 0.02 (4.62%)70,000Chart, Profile, More
AP4.SIRiverstone0.94 14:26 SGTDown 0.05 (4.57%)579,000Chart, Profile, More
J0P.SIDBXT MSWorld US$3.97 14:19 SGTDown 0.19 (4.57%)30Chart, Profile, More
O9D.SIDBXT MSPAKIS US$1.70 14:19 SGTDown 0.08 (4.54%)15,120Chart, More
L5F.SIDBXT DBCDJUBS US$16.85 14:19 SGTDown 0.80 (4.53%)360Chart, More
D03.SIDel Monte Pac0.33 14:25 SGTDown 0.02 (4.41%)1,598,100Chart, Profile, More
G1M.SILyxor MAL US$7.26 14:19 SGTDown 0.33 (4.35%)11,000Chart, Profile, More
I98.SIIS MS INDIA US$6.08 14:19 SGTDown 0.26 (4.10%)42,000Chart, Profile, More
HE0.SIDBXT Nifty US$107.71 14:19 SGTDown 4.78 (4.25%)600Chart, More
B61.SIBukit Sembawang4.30 14:19 SGTDown 0.19 (4.23%)700Chart, Profile, More
A7S.SISunVic Chemical0.12 14:19 SGTDown 0.01 (4.17%)149,800Chart, Profile, More
J0O.SIDBXT MSBrazil US$2.13 14:19 SGTDown 0.09 (4.05%)94,000Chart, Profile, More
H02.SIHaw Par7.35 14:19 SGTDown 0.30 (3.92%)66,100Chart, Profile, More
C09.SICityDev6.88 14:28 SGTDown 0.30 (4.18%)1,342,200Chart, Profile, More
U96.SISembcorp Ind2.44 14:28 SGTDown 0.10 (3.94%)3,992,900Chart, Profile, More
U14.SIUOL5.48 14:27 SGTDown 0.21 (3.69%)948,100Chart, Profile, More
5GD.SISunpower0.25 14:19 SGTDown 0.01 (3.85%)271,900Chart, Profile, More
KF8.SIDBXT MSUSA US$47.05 14:19 SGTDown 1.85 (3.78%)50Chart, More
BLL.SIPSL0.51 14:19 SGTDown 0.02 (3.77%)1,000Chart, Profile, More
E3B.SIWee Hur0.26 14:20 SGTDown 0.01 (3.77%)57,800Chart, Profile, More
G1K.SILYXOR Asia EX US$3.84 14:19 SGTDown 0.15 (3.76%)500Chart, Profile, More
573.SIChallenger0.39 14:19 SGTDown 0.02 (3.75%)10,000Chart, Profile, More
HD9.SIDBXT Vietnam US$20.81 14:19 SGTDown 0.81 (3.75%)1,510Chart, More
HD7.SIDBXT MSTaiwan US$17.77 14:19 SGTDown 0.68 (3.69%)12,800Chart, More
H15.SIHPL3.46 14:19 SGTDown 0.13 (3.62%)20,200Chart, Profile, More
A26.SISinarmas Land0.40 14:25 SGTDown 0.02 (3.61%)98,100Chart, Profile, More
G13.SIGenting Sing0.68 14:28 SGTDown 0.03 (4.26%)19,163,100Chart, Profile, More
T39.SISPH3.57 14:28 SGTDown 0.13 (3.51%)3,869,000Chart, Profile, More
AO9.SILyxor Korea US$4.19 14:19 SGTDown 0.15 (3.46%)1,500Chart, Profile, More
M04.SIMan Oriental USD1.25 14:24 SGTDown 0.05 (3.83%)233,500Chart, Profile, More
P60.SILyxor Asia US$3.95 14:19 SGTDown 0.14 (3.42%)49,500Chart, Profile, More
S3N.SIOKH Global0.56 14:25 SGTDown 0.02 (3.42%)1,296,300Chart, Profile, More
5JS.SIIndofood Agri0.43 14:27 SGTDown 0.02 (4.49%)171,700Chart, Profile, More
C31.SICapitaLand2.89 14:27 SGTDown 0.10 (3.34%)14,244,900Chart, Profile, More
AZI.SIAusNetServices1.45 14:19 SGTDown 0.05 (3.33%)60,300Chart, Profile, More
L03.SILian Beng0.44 14:19 SGTDown 0.02 (3.30%)15,000Chart, Profile, More
LG6.SIDBXT MSMSIA US$10.59 14:19 SGTDown 0.36 (3.29%)60Chart, Profile, More
KT3.SIDBXT STGLDv US$27.54 14:19 SGTDown 0.93 (3.27%)240Chart, Profile, More
S68.SISGX6.82 14:28 SGTDown 0.23 (3.26%)2,371,500Chart, Profile, More
T14.SITianjin ZX USD0.90 14:19 SGTDown 0.03 (3.23%)129,400Chart, Profile, More
Y35.SICEFC Intl0.30 14:19 SGTDown 0.01 (3.23%)127,300Chart, Profile, More
S27.SISPDR S&P500 US$185.06 14:19 SGTDown 6.08 (3.18%)40Chart, More
S21.SIGenting HK US$0.31 14:24 SGTDown 0.01 (3.17%)3,416,300Chart, Profile, More
QR9.SICIMB APAC Div S$D0.99 14:19 SGTDown 0.03 (3.13%)300Chart, More
F83.SICosco0.31 14:28 SGTDown 0.01 (3.12%)1,723,600Chart, Profile, More
H64.SIHTL Intl0.64 14:28 SGTDown 0.02 (3.05%)1,873,100Chart, Profile, More
591.SIInnovalues0.80 14:24 SGTDown 0.02 (2.44%)809,900Chart, Profile, More
S51.SISembcorp Marine1.44 14:27 SGTDown 0.05 (3.04%)1,913,400Chart, Profile, More
5ER.SIBest World0.32 14:19 SGTDown 0.01 (3.03%)48,000Chart, Profile, More
QC7.SIQ&M Dental0.65 14:28 SGTDown 0.02 (3.01%)1,287,500Chart, Profile, More
MC0.SIGlobal Logistic1.63 14:28 SGTDown 0.05 (2.98%)32,169,500Chart, Profile, More
600.SIHyflux0.49 14:28 SGTDown 0.02 (3.92%)716,300Chart, Profile, More
S63.SIST Engineering2.68 14:28 SGTDown 0.08 (2.90%)2,435,400Chart, Profile, More
41C.SI$ MM2 Asia0.70 14:19 SGTDown 0.03 (3.47%)39,100Chart, More
T13.SIRH PetroGas0.14 14:19 SGTDown 0.00 (2.76%)72,100Chart, Profile, More
OU8.SICenturion0.36 14:19 SGTDown 0.01 (2.74%)80,000Chart, Profile, More
AFC.SIYuuzoo0.14 14:19 SGTDown 0.00 (2.74%)4,121,600Chart, Profile, More
R01.SIRaffles Medical4.05 14:27 SGTDown 0.12 (2.88%)260,500Chart, Profile, More
S08.SISingPost1.34 14:28 SGTDown 0.04 (2.90%)4,319,000Chart, Profile, More
F34.SIWilmar Intl2.93 14:28 SGTDown 0.07 (2.33%)5,194,500Chart, Profile, More
N21.SINoble0.32 14:28 SGTDown 0.01 (3.03%)40,571,000Chart, Profile, More

Headlines