Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
J8O.SIRyobi Kiso0.10 13:17 SGTDown 0.01 (11.82%)31,700Chart, Profile, More
5OY.SI$ Brooke Asia0.14 13:17 SGTDown 0.02 (10.00%)124,900Chart, More
5UF.SI$ Maxi-Cash Fin0.18 13:17 SGTDown 0.02 (10.00%)30,000Chart, More
AXK.SIGMGGlobal 10.56 13:17 SGTDown 0.06 (9.68%)40Chart, More
L02.SIManhattan Res0.25 13:17 SGTDown 0.03 (9.09%)5,000Chart, Profile, More
TI6.SILinc Energy0.30 13:17 SGTDown 0.03 (9.09%)1,778,700Chart, Profile, More
AXA.SIMulti - Chem 10.51 13:17 SGTDown 0.05 (9.01%)125Chart, More
AWV.SICaptii0.56 13:17 SGTDown 0.06 (8.87%)1,000Chart, More
5PO.SI$ Hiap Tong0.10 13:17 SGTDown 0.01 (8.18%)30,000Chart, More
L5I.SIAbterra0.62 13:17 SGTDown 0.05 (7.46%)9,015,400Chart, Profile, More
I85.SIHengxin Tech0.31 13:17 SGTDown 0.02 (4.69%)65,000Chart, Profile, More
5AB.SITrek 2000 Intl0.46 13:17 SGTDown 0.03 (6.12%)742,700Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.25 13:17 SGTDown 0.02 (5.66%)10,000Chart, More
L38.SILCD Global Inv0.27 13:17 SGTDown 0.02 (5.26%)7,700Chart, Profile, More
ADP.SISwissco Hldg0.42 13:17 SGTDown 0.02 (4.55%)305,500Chart, Profile, More
NT1.SIHotung Inv0.15 13:28 SGTDown 0.01 (4.55%)3,166,000Chart, More
AWQ.SIA-Sonic Aero0.23 13:17 SGTDown 0.01 (4.26%)1,200Chart, More
AXC.SIYongnam Hldg 10.57 13:17 SGTDown 0.03 (4.17%)150Chart, More
578.SIKS Energy0.35 13:17 SGTDown 0.02 (4.17%)5,000Chart, Profile, More
KJ5.SIBBR0.23 13:17 SGTDown 0.01 (4.17%)5,000Chart, Profile, More
AXV.SIChangtianPlas0.60 13:17 SGTDown 0.03 (4.03%)9,000Chart, More
A30.SIAspial0.37 13:17 SGTDown 0.02 (3.95%)240,000Chart, Profile, More
UQ4.SIEMAS Offshore0.37 13:17 SGTDown 0.02 (3.90%)276,500Chart, Profile, More
AWI.SIThakral0.38 13:17 SGTDown 0.02 (3.85%)5,600Chart, More
S71.SISunright0.25 13:17 SGTDown 0.01 (3.85%)71,000Chart, Profile, More
R14.SIRamba Energy0.40 13:29 SGTDown 0.01 (2.44%)1,877,100Chart, Profile, More
AXJ.SIGMGGlobal0.58 13:27 SGTDown 0.02 (3.33%)214,600Chart, More
5FR.SIEnvictus0.12 13:17 SGTDown 0.00 (3.23%)100,000Chart, Profile, More
5I0.SI$ QT Vascular0.19 13:30 SGTDown 0.00 (2.03%)6,506,300Chart, More
528.SISecond Chance0.32 13:17 SGTDown 0.01 (3.03%)125,000Chart, Profile, More
AXZ.SILiHengChem0.65 13:17 SGTDown 0.02 (2.99%)4,000Chart, More
5KU.SIEastern0.20 13:26 SGTDown 0.01 (3.41%)25,000Chart, Profile, More
D04.SIDatapulse Tech0.13 13:17 SGTDown 0.00 (2.90%)126,000Chart, Profile, More
G20.SIGP Industries0.68 13:17 SGTDown 0.02 (2.88%)16,800Chart, Profile, More
H1M.SILyxor EastEur US$4.41 13:17 SGTDown 0.13 (2.86%)2,000Chart, Profile, More
5NV.SIChasen0.10 13:17 SGTDown 0.00 (2.80%)10,400Chart, Profile, More
F83.SICosco0.53 13:28 SGTDown 0.02 (2.78%)2,051,200Chart, Profile, More
B03.SIBRC Asia0.18 13:17 SGTDown 0.01 (2.78%)50,000Chart, Profile, More
5UE.SI$ SHC Capital Asia0.18 13:17 SGTDown 0.01 (2.70%)77,300Chart, More
MR7.SINordic0.19 13:17 SGTDown 0.01 (2.63%)111,000Chart, Profile, More
P07.SIPNE Industries0.15 13:17 SGTDown 0.00 (2.58%)7,000Chart, Profile, More
AXB.SIYongnam Hldg0.59 13:28 SGTDown 0.02 (2.48%)51,400Chart, More
U09.SIUPP0.22 13:17 SGTDown 0.01 (2.22%)121,200Chart, Profile, More
5GJ.SIAusGroup0.22 13:21 SGTDown 0.01 (2.22%)1,241,700Chart, Profile, More
5G9.SI$ Tritech0.13 13:27 SGTDown 0.00 (2.21%)5,118,000Chart, More
5IG.SIGallant Venture0.23 13:29 SGTDown 0.01 (2.13%)691,700Chart, Profile, More
J0O.SIDBXT MSBrazil US$3.70 13:17 SGTDown 0.08 (2.12%)590Chart, Profile, More
41A.SI$ UG Healthcare0.24 13:17 SGTDown 0.01 (2.08%)10,000Chart, More
M14.SIInnoTek0.24 13:17 SGTDown 0.01 (2.08%)50,000Chart, Profile, More
C3T.SIUni-Asia0.14 13:26 SGTDown 0.00 (2.05%)62,100Chart, Profile, More
5UZ.SI$ DeClout0.24 13:27 SGTDown 0.01 (2.04%)605,600Chart, More
BS6.SIYZJ Shipbldg SGD1.46 13:30 SGTDown 0.03 (1.68%)5,959,100Chart, Profile, More
D79.SIC&G Env Protect0.25 13:17 SGTDown 0.01 (2.00%)20,000Chart, Profile, More
5PF.SI$ Jason Marine0.25 13:17 SGTDown 0.01 (2.00%)150,000Chart, More
SK3.SIKrisEnergy0.50 13:29 SGTDown 0.01 (1.96%)155,700Chart, Profile, More
E8Z.SIRoxy-Pacific0.51 13:17 SGTDown 0.01 (1.92%)33,000Chart, Profile, More
5TP.SI$ CNMC Goldmine0.27 13:17 SGTDown 0.01 (1.82%)80,000Chart, More
AGS.SITheHourGlass0.81 13:17 SGTDown 0.02 (1.82%)70,000Chart, Profile, More
5FL.SIFalcon Energy0.27 13:29 SGTDown 0.01 (1.82%)45,000Chart, Profile, More
AWD.SIL - Jacoberg 10.82 13:17 SGTDown 0.02 (1.81%)50Chart, More
B2F.SIM13.30 13:29 SGTDown 0.06 (1.79%)1,224,400Chart, Profile, More
M11.SIMFG Integration0.28 13:17 SGTDown 0.01 (1.75%)358,300Chart, Profile, More
L03.SILian Beng0.56 13:24 SGTDown 0.01 (1.74%)1,187,100Chart, Profile, More
MS7.SIVard0.59 13:30 SGTDown 0.01 (1.68%)1,858,300Chart, Profile, More
5WH.SI$ Rex Intl0.30 13:30 SGTDown 0.01 (1.67%)516,800Chart, More
T03.SITat Hong0.60 13:28 SGTDown 0.01 (1.65%)364,700Chart, Profile, More
5HH.SI$ Sinjia Land0.12 13:28 SGTDown 0.00 (2.48%)1,477,600Chart, Profile, More
N4E.SINam Cheong0.31 13:24 SGT 0.00 (0.00%)745,100Chart, Profile, More
5OC.SI$ Koyo Intl0.31 13:17 SGTDown 0.01 (1.61%)3,950,200Chart, More
QS9.SIG Invacom0.32 13:17 SGTDown 0.01 (1.54%)492,100Chart, Profile, More
S49.SISingReinsurance0.33 13:17 SGTDown 0.01 (1.52%)1,773,100Chart, Profile, More
K75.SIKoh Bros0.34 13:17 SGTDown 0.01 (1.47%)100,000Chart, Profile, More
T13.SIRH PetroGas0.34 13:17 SGTDown 0.01 (1.47%)638,600Chart, Profile, More
U9E.SIChina Everbright1.08 13:28 SGTDown 0.01 (0.92%)1,561,100Chart, Profile, More
M26.SIMemtech Intl0.14 13:17 SGTDown 0.00 (1.38%)590,000Chart, Profile, More
5GI.SIInterra Resource0.14 13:17 SGTDown 0.00 (1.36%)13,000Chart, Profile, More
41C.SI$ MM2 Asia0.39 13:17 SGTDown 0.01 (1.28%)30,000Chart, More
RE2.SICourts Asia0.40 13:17 SGTDown 0.01 (1.23%)28,900Chart, Profile, More
CH8.SIChina Sunsine0.40 13:25 SGTDown 0.01 (1.23%)273,800Chart, Profile, More
D03.SIDel Monte Pac0.41 13:17 SGTDown 0.01 (1.22%)56,300Chart, Profile, More
5DN.SIEzra0.41 13:22 SGT 0.00 (0.00%)1,041,800Chart, Profile, More
KJ9.SICogent0.41 13:17 SGTDown 0.01 (1.20%)273,100Chart, Profile, More
IX2.SIPEC0.42 13:17 SGTDown 0.01 (1.18%)138,900Chart, Profile, More
T4B.SISino Grandness0.43 13:30 SGTDown 0.01 (1.16%)2,779,200Chart, Profile, More
41E.SI$ IPSSecurex0.86 13:17 SGTDown 0.01 (1.16%)264,000Chart, More
40W.SI$ ZICO Hldgs0.43 13:17 SGTDown 0.01 (1.15%)77,000Chart, More
S61.SISBS Transit1.86 13:17 SGTDown 0.02 (1.06%)20,700Chart, Profile, More
G41.SIG K Goh0.95 13:17 SGTDown 0.01 (1.04%)1,000Chart, Profile, More
G08.SIGP Batteries0.96 13:29 SGTDown 0.01 (1.03%)32,600Chart, Profile, More
R07.SIRotary Engg0.51 13:30 SGTDown 0.01 (0.97%)26,100Chart, Profile, More
C13.SICH Offshore0.54 13:23 SGTDown 0.01 (0.92%)91,900Chart, Profile, More
C22.SICMPacific1.08 13:26 SGTDown 0.01 (0.92%)606,100Chart, Profile, More
J0R.SIDBXT MSRussia US$2.27 13:17 SGTDown 0.02 (0.87%)1,000Chart, Profile, More
MC7.SIYamada Green Res0.12 13:17 SGTDown 0.00 (0.80%)72,000Chart, Profile, More
Z25.SIYanlord Land1.25 13:30 SGTDown 0.02 (1.19%)1,269,800Chart, Profile, More
5I3.SI$ JasonHldg0.64 13:17 SGTDown 0.01 (0.78%)58,500Chart, More
5CP.SISilverlake Axis1.27 13:30 SGTDown 0.02 (1.17%)801,100Chart, Profile, More
U04.SIUnited Engineers2.67 13:27 SGTDown 0.02 (0.74%)296,100Chart, Profile, More
J85.SICDL HTrust1.71 13:29 SGTDown 0.01 (0.29%)340,900Chart, Profile, More
S63.SIST Engineering3.52 13:30 SGTDown 0.02 (0.56%)757,400Chart, Profile, More

Headlines