Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
AXL.SIChina Fibretech0.70 16:57 SGTDown 0.33 (32.04%)17,900Chart, Profile, More
AWK.SIFuxing China0.47 16:59 SGTDown 0.13 (21.01%)400Chart, Profile, More
PA3.SITA0.25 17:04 SGTDown 0.05 (16.67%)15,400Chart, Profile, More
AZR.SIUnitedFood0.18 10:27 SGTDown 0.03 (13.33%)5,000Chart, More
510.SIHiap Seng0.11 17:04 SGTDown 0.01 (8.26%)20,200Chart, Profile, More
570.SITransit Concrete0.51 16:59 SGTDown 0.05 (8.11%)1,900Chart, Profile, More
AYO.SIGlobalTesting 11.06 14:06 SGTDown 0.09 (7.83%)50Chart, More
S44.SIEnGro1.15 10:01 SGTDown 0.10 (7.66%)500Chart, Profile, More
5FR.SIEnvictus0.11 16:33 SGTDown 0.01 (7.56%)43,000Chart, Profile, More
T14.SITianjin ZX USD1.17 17:04 SGTDown 0.10 (7.51%)1,649,600Chart, Profile, More
MR8.SINovo^0.18 14:42 SGTDown 0.01 (7.29%)200Chart, Profile, More
AYN.SIGlobal Testing1.13 14:05 SGTDown 0.09 (7.02%)200Chart, Profile, More
AYB.SILafe1.37 10:56 SGTDown 0.10 (6.80%)2,000Chart, Profile, More
T43.SITechcomp0.35 13:47 SGTDown 0.02 (5.41%)200Chart, Profile, More
AWO.SIMirach Energy0.36 17:04 SGTDown 0.02 (5.33%)305,500Chart, Profile, More
5UE.SI$ SHC Capital Asia0.18 16:34 SGTDown 0.01 (5.26%)50,100Chart, More
5GB.SISIIC Environment0.16 17:04 SGTDown 0.01 (5.23%)102,709,100Chart, Profile, More
AZZ.SIChinaGaoxian0.46 16:57 SGTDown 0.03 (5.15%)31,600Chart, Profile, More
UD3.SI$ PterisGlobal0.56 16:37 SGTDown 0.03 (5.13%)80,900Chart, More
5CP.SISilverlake Axis0.88 17:04 SGTDown 0.05 (4.86%)3,919,200Chart, Profile, More
AXZ.SILi Heng Chem0.63 14:58 SGTDown 0.03 (4.58%)80,200Chart, Profile, More
5WH.SI$ Rex Intl0.21 17:04 SGTDown 0.01 (4.55%)1,040,200Chart, More
K6J.SIGlobal Palm Res0.17 09:35 SGTDown 0.01 (4.49%)5,000Chart, Profile, More
K2P.SITiong Seng0.14 10:31 SGTDown 0.01 (4.23%)15,000Chart, Profile, More
5AU.SIAP Oil0.23 17:04 SGTDown 0.01 (4.17%)40,000Chart, Profile, More
T13.SIRH PetroGas0.23 17:04 SGTDown 0.01 (4.17%)828,400Chart, Profile, More
P58.SILyxor ChinaH US$16.40 16:57 SGTDown 0.71 (4.15%)46,380Chart, Profile, More
5WV.SI$ AsiaPhos0.12 17:04 SGTDown 0.01 (4.13%)989,000Chart, More
5UJ.SI$ Neo0.82 16:36 SGTDown 0.04 (4.12%)179,200Chart, More
5LY.SIMarcoPolo Marine0.24 16:59 SGTDown 0.01 (4.08%)101,900Chart, Profile, More
Y08.SIYHI Intl0.19 16:22 SGTDown 0.01 (4.08%)35,000Chart, Profile, More
QR9.SICIMB APAC Div S$D1.32 09:36 SGTDown 0.06 (4.07%)3,100Chart, More
5I3.SI$ JasonHldg0.61 17:04 SGTDown 0.03 (3.97%)3,289,300Chart, More
GJ8.SIDukang0.15 16:59 SGTDown 0.01 (3.90%)192,300Chart, Profile, More
U9E.SIChina Everbright0.89 17:04 SGTDown 0.04 (3.78%)1,588,300Chart, Profile, More
558.SIUMS0.52 17:04 SGTDown 0.02 (3.74%)962,000Chart, Profile, More
5GI.SIInterra Resource0.13 17:04 SGTDown 0.01 (3.70%)64,300Chart, Profile, More
R14.SIRamba Energy0.27 17:04 SGTDown 0.01 (3.64%)631,300Chart, Profile, More
Z25.SIYanlord Land1.07 17:04 SGTDown 0.04 (3.62%)2,378,800Chart, Profile, More
S85.SIStraco0.97 16:29 SGTDown 0.04 (3.50%)7,500Chart, Profile, More
41F.SI$ GSS Energy0.14 17:04 SGTDown 0.01 (3.50%)1,537,500Chart, More
41A.SI$ UG Healthcare0.28 17:04 SGTDown 0.01 (3.39%)285,700Chart, More
AWS.SIGlobalYellowPgs0.29 15:57 SGTDown 0.01 (3.33%)28,000Chart, Profile, More
K6S.SIPrudential USD23.80 16:53 SGTDown 0.78 (3.17%)500Chart, Profile, More
B49.SIWorld Precision0.31 10:35 SGTDown 0.01 (3.12%)6,000Chart, Profile, More
HD8.SIDBXT China50 US$34.49 16:02 SGTDown 1.10 (3.09%)10,080Chart, More
LG9.SIDBXT MSCHINA US$14.11 16:49 SGTDown 0.45 (3.09%)35,390Chart, Profile, More
E3B.SIWee Hur0.32 17:04 SGTDown 0.01 (3.03%)285,400Chart, Profile, More
P9J.SIGP Hotels0.32 13:41 SGTDown 0.01 (3.03%)1,100Chart, Profile, More
AYC.SILafe Corp 11.30 10:56 SGTDown 0.04 (2.99%)40Chart, More
540.SI$ Tung Lok Rest0.10 16:36 SGTDown 0.00 (2.86%)17,000Chart, More
OU8.SICenturion0.52 17:04 SGTDown 0.02 (2.80%)415,600Chart, Profile, More
C05.SIChemical Ind0.55 17:04 SGTDown 0.02 (2.68%)8,700Chart, Profile, More
I49.SIIFS Capital0.37 16:30 SGTDown 0.01 (2.63%)6,000Chart, More
C52.SIComfortDelGro3.02 17:04 SGTDown 0.08 (2.58%)10,535,600Chart, Profile, More
G92.SIChina Aviation0.78 17:04 SGTDown 0.02 (2.50%)156,500Chart, Profile, More
G50.SIGrand Banks0.20 16:34 SGTDown 0.01 (2.44%)1,000Chart, Profile, More
AXB.SIYongnam0.41 16:29 SGTDown 0.01 (2.38%)15,000Chart, Profile, More
5DN.SIEzra0.16 17:04 SGTDown 0.00 (2.38%)33,042,300Chart, Profile, More
P60.SILyxor Asia US$4.98 11:04 SGTDown 0.12 (2.35%)450Chart, Profile, More
AVV.SICEI Contract Mfg0.44 11:43 SGTDown 0.01 (2.25%)2,500Chart, Profile, More
C07.SIJardine C&C29.88 17:04 SGTDown 0.68 (2.23%)1,289,700Chart, Profile, More
KT4.SIDBXT CSI300 US$10.75 15:48 SGTDown 0.24 (2.18%)104,330Chart, Profile, More
H1P.SILyxor World US$1.76 09:49 SGTDown 0.04 (2.17%)28,410Chart, Profile, More
H73.SIHupSteel0.18 16:53 SGTDown 0.00 (2.16%)1,000Chart, Profile, More
5TT.SI$ Keong Hong0.46 17:04 SGTDown 0.01 (2.15%)143,000Chart, More
GG7.SIHai Leck0.23 14:17 SGTDown 0.01 (2.13%)88,000Chart, Profile, More
KJ5.SIBBR0.23 15:26 SGTDown 0.01 (2.13%)400Chart, Profile, More
S9B.SITEE Land0.23 16:57 SGTDown 0.01 (2.13%)14,000Chart, Profile, More
5FL.SIFalcon Energy0.24 17:04 SGTDown 0.01 (2.08%)135,400Chart, Profile, More
N08.SINew Toyo0.24 17:04 SGTDown 0.01 (2.08%)29,000Chart, Profile, More
5GD.SISunpower0.14 14:49 SGTDown 0.00 (2.07%)60,100Chart, Profile, More
T8V.SIPacific Radiance0.49 17:04 SGTDown 0.01 (2.02%)2,084,400Chart, Profile, More
5UO.SI$ Sysma0.25 16:56 SGTDown 0.01 (2.00%)62,200Chart, More
AFC.SIYuuzoo0.25 17:04 SGTDown 0.01 (1.96%)7,407,200Chart, Profile, More
F03.SIFood Empire0.25 15:55 SGTDown 0.01 (1.96%)150,800Chart, Profile, More
5PL.SI$ SBI Offshore0.26 16:54 SGTDown 0.01 (1.92%)2,325,000Chart, More
A34.SIAmara0.51 12:41 SGTDown 0.01 (1.92%)17,000Chart, Profile, More
O08.SIOssia Intl0.26 16:12 SGTDown 0.01 (1.92%)9,400Chart, Profile, More
MS7.SIVard0.54 17:04 SGTDown 0.01 (1.83%)3,345,300Chart, Profile, More
E13.SIEllipsiz0.11 17:04 SGTDown 0.00 (1.77%)1,757,600Chart, Profile, More
EB7.SIKTL Global0.17 16:30 SGTDown 0.00 (1.74%)868,200Chart, Profile, More
41T.SI$ GCCP0.12 16:53 SGTDown 0.00 (1.71%)1,370,000Chart, More
F17.SIGuocoLand2.31 17:04 SGTDown 0.04 (1.70%)68,500Chart, Profile, More
5IF.SI$ Natural Cool0.12 16:04 SGTDown 0.00 (1.69%)10,000Chart, More
M62.SICIMBASEAN40 US$9.33 09:17 SGTDown 0.16 (1.69%)200Chart, Profile, More
NR7.SIRaffles Edu0.30 17:04 SGTDown 0.01 (1.64%)1,239,200Chart, Profile, More
U09.SIUPP0.18 16:54 SGTDown 0.00 (1.62%)297,400Chart, Profile, More
K75.SIKoh Bros0.31 11:03 SGTDown 0.01 (1.61%)2,100Chart, Profile, More
J0R.SIDBXT MSRussia US$1.94 16:05 SGTDown 0.03 (1.52%)154,990Chart, Profile, More
5H0.SI$ SingHaiyi0.13 17:04 SGTDown 0.00 (1.49%)254,900Chart, More
A7S.SISunVic Chemical0.33 17:04 SGTDown 0.01 (1.49%)12,300Chart, Profile, More
U06.SIUIC3.33 17:04 SGTDown 0.05 (1.48%)6,000Chart, Profile, More
F1E.SILow Keng Huat0.67 17:04 SGTDown 0.01 (1.47%)62,900Chart, Profile, More
5ME.SIEzion1.01 17:04 SGTDown 0.02 (1.46%)18,760,800Chart, Profile, More
5JS.SIIndofood Agri0.69 17:04 SGTDown 0.01 (1.43%)154,700Chart, Profile, More
QS9.SIG Invacom0.35 17:04 SGTDown 0.01 (1.43%)529,400Chart, Profile, More
S21.SIGenting HK US$0.35 17:04 SGTDown 0.01 (1.43%)5,558,600Chart, Profile, More
J0O.SIDBXT MSBrazil US$3.54 09:36 SGTDown 0.05 (1.39%)100Chart, Profile, More
5CQ.SITech Oil & Gas0.72 17:04 SGTDown 0.01 (1.37%)2,396,600Chart, Profile, More

Headlines