Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
573.SIChallenger0.44 9 Dec 13:10 SGTDown 0.04 (8.33%)4,200Chart, Profile, More
M11.SIMFG Integration0.15 9 Dec 17:04 SGTDown 0.01 (6.25%)131,200Chart, Profile, More
BTG.SIHG Metal0.30 9 Dec 15:59 SGTDown 0.02 (6.25%)15,000Chart, Profile, More
C13.SICH Offshore0.26 9 Dec 13:18 SGTDown 0.02 (5.45%)4,000Chart, Profile, More
BBP.SIHor Kew0.36 9 Dec 16:36 SGTDown 0.02 (5.26%)1,600Chart, Profile, More
BFU.SITye Soon0.27 9 Dec 16:42 SGTDown 0.02 (5.26%)300Chart, Profile, More
G41.SIG K Goh0.82 9 Dec 16:39 SGTDown 0.05 (5.20%)4,100Chart, Profile, More
BCD.SIChina Yuanbang0.26 9 Dec 17:04 SGTDown 0.01 (3.77%)16,400Chart, More
M14.SIInnoTek0.27 9 Dec 17:04 SGTDown 0.01 (3.57%)90,000Chart, Profile, More
P9J.SIGP Hotels0.28 9 Dec 15:54 SGTDown 0.01 (3.45%)31,300Chart, Profile, More
5JS.SIIndofood Agri0.56 9 Dec 17:04 SGTDown 0.02 (3.45%)639,600Chart, Profile, More
E5H.SIGolden Agri-Res0.43 9 Dec 17:04 SGTDown 0.02 (3.41%)35,675,400Chart, Profile, More
BMT.SINew Silkroutes0.97 9 Dec 17:04 SGTDown 0.03 (3.02%)1,205,000Chart, Profile, More
P9D.SICivmec0.34 9 Dec 10:17 SGTDown 0.01 (2.86%)10,000Chart, Profile, More
554.SIKing Wan0.17 9 Dec 10:23 SGTDown 0.01 (2.86%)60,000Chart, Profile, More
5HJ.SICityneon1.02 9 Dec 17:04 SGTDown 0.03 (2.86%)214,700Chart, Profile, More
L17.SILTC Corp0.53 9 Dec 16:41 SGTDown 0.02 (2.75%)300,500Chart, Profile, More
BCX.SIChina Flexpack0.74 9 Dec 16:34 SGTDown 0.02 (2.63%)147,900Chart, Profile, More
P52.SIPanUnited0.59 9 Dec 16:59 SGTDown 0.02 (2.50%)68,500Chart, Profile, More
43B.SI$ Secura0.20 9 Dec 12:21 SGTDown 0.01 (2.44%)268,000Chart, More
AYF.SIUni-Asia1.03 9 Dec 16:55 SGTDown 0.03 (2.37%)8,500Chart, Profile, More
T55.SITIH0.44 9 Dec 15:27 SGTDown 0.01 (2.25%)16,600Chart, Profile, More
BJL.SILCT0.45 9 Dec 16:52 SGTDown 0.01 (2.17%)200Chart, Profile, More
RE4.SIGeo Energy Res0.23 9 Dec 17:04 SGTDown 0.01 (2.17%)3,106,800Chart, Profile, More
5AU.SIAP Oil0.23 9 Dec 16:53 SGTDown 0.01 (2.13%)75,000Chart, Profile, More
528.SISecond Chance0.24 9 Dec 15:04 SGTDown 0.01 (2.08%)315,000Chart, Profile, More
BXE.SICDW0.25 9 Dec 17:04 SGTDown 0.01 (2.00%)209,000Chart, Profile, More
S19.SISingShipping0.25 9 Dec 15:44 SGTDown 0.01 (1.96%)30,000Chart, Profile, More
43F.SI$ Acromec0.52 9 Dec 17:04 SGTDown 0.01 (1.90%)584,200Chart, More
S61.SISBS Transit2.06 9 Dec 16:50 SGTDown 0.04 (1.90%)21,900Chart, Profile, More
BMA.SIWeiye0.55 9 Dec 16:20 SGTDown 0.01 (1.80%)30,000Chart, Profile, More
K14.SIKingboard Copper0.28 9 Dec 11:08 SGTDown 0.01 (1.79%)2,300Chart, Profile, More
AIY.SIIFAST0.84 9 Dec 17:04 SGTDown 0.02 (1.75%)595,500Chart, Profile, More
D05.SIDBS17.83 9 Dec 17:04 SGTDown 0.31 (1.71%)8,138,070Chart, Profile, More
5SR.SIZhongmin Baihui1.16 9 Dec 10:15 SGTDown 0.02 (1.69%)200Chart, Profile, More
BRD.SISapphire0.29 9 Dec 16:45 SGTDown 0.01 (1.69%)10,900Chart, Profile, More
BLT.SIK1 Ventures0.88 9 Dec 17:04 SGTDown 0.02 (1.68%)432,400Chart, Profile, More
RC5.SITriyards0.30 9 Dec 14:40 SGTDown 0.01 (1.67%)25,400Chart, Profile, More
BHK.SISIIC Environment0.60 9 Dec 17:04 SGTDown 0.01 (1.65%)2,666,600Chart, Profile, More
5VJ.SIHalcyon Agri0.60 9 Dec 17:04 SGTDown 0.01 (1.65%)215,600Chart, Profile, More
I85.SIHengxin Tech0.31 9 Dec 15:29 SGTDown 0.01 (1.61%)220,000Chart, Profile, More
42R.SI$ Jumbo0.63 9 Dec 17:04 SGTDown 0.01 (1.57%)1,014,600Chart, More
U6C.SIPOSH0.32 9 Dec 17:04 SGTDown 0.01 (1.54%)62,000Chart, Profile, More
G13.SIGenting Sing0.98 9 Dec 17:04 SGTDown 0.02 (1.51%)42,926,800Chart, Profile, More
P2Q.SILyxor Indonesia US$84.31 9 Dec 10:42 SGTDown 1.26 (1.47%)1,930Chart, Profile, More
5UE.SI$ SHC Capital Asia0.14 9 Dec 13:54 SGTDown 0.00 (1.45%)100,000Chart, More
U06.SIUIC2.80 9 Dec 17:04 SGTDown 0.04 (1.41%)22,300Chart, Profile, More
BAZ.SILion Asiapac0.36 9 Dec 10:52 SGTDown 0.01 (1.37%)1,000Chart, Profile, More
F34.SIWilmar Intl3.61 9 Dec 17:04 SGTDown 0.05 (1.37%)7,926,200Chart, Profile, More
BIX.SIEllipsiz0.37 9 Dec 09:43 SGTDown 0.01 (1.35%)21,000Chart, Profile, More
K1Q.SITTJ0.37 9 Dec 14:15 SGTDown 0.01 (1.35%)46,500Chart, Profile, More
G0I.SINam Lee Metal0.38 9 Dec 09:44 SGTDown 0.01 (1.32%)70,000Chart, Profile, More
H15.SIHPL3.75 9 Dec 15:59 SGTDown 0.05 (1.32%)1,100Chart, Profile, More
500.SITai Sin Electric0.38 9 Dec 13:11 SGTDown 0.01 (1.30%)304,000Chart, Profile, More
41X.SI$ Singapore O&G1.15 9 Dec 17:04 SGTDown 0.02 (1.29%)106,900Chart, More
5OI.SI$ Japan Foods0.42 9 Dec 16:53 SGTDown 0.01 (1.18%)22,000Chart, More
S23.SISpura Finance0.85 9 Dec 14:57 SGTDown 0.01 (1.17%)500Chart, Profile, More
5TP.SI$ CNMC Goldmine0.43 9 Dec 17:04 SGTDown 0.01 (1.16%)1,339,300Chart, More
BJV.SIYamada Green Res0.45 9 Dec 17:04 SGTDown 0.01 (1.11%)87,900Chart, Profile, More
544.SICSE Global0.46 9 Dec 17:04 SGTDown 0.01 (1.08%)262,600Chart, Profile, More
F17.SIGuocoLand1.87 9 Dec 17:04 SGTDown 0.02 (1.06%)42,900Chart, Profile, More
UD2.SIJapfa0.94 9 Dec 17:04 SGTDown 0.01 (1.06%)1,410,400Chart, Profile, More
5GD.SISunpower0.49 9 Dec 16:57 SGTDown 0.01 (1.01%)355,300Chart, Profile, More
H13.SIHo Bee Land2.08 9 Dec 17:04 SGTDown 0.02 (0.95%)49,900Chart, Profile, More
AZA.SIIPC Corp0.56 9 Dec 16:18 SGTDown 0.01 (0.89%)100Chart, Profile, More
5DA.SIBreadTalk1.11 9 Dec 17:04 SGTDown 0.01 (0.89%)126,900Chart, Profile, More
F1E.SILow Keng Huat0.56 9 Dec 16:51 SGTDown 0.01 (0.88%)39,000Chart, Profile, More
5CP.SISilverlake Axis0.57 9 Dec 17:04 SGTDown 0.01 (0.86%)1,094,100Chart, Profile, More
BEV.SISwing Media Tech0.62 9 Dec 16:59 SGTDown 0.01 (0.81%)6,200Chart, Profile, More
U14.SIUOL6.22 9 Dec 17:04 SGTDown 0.05 (0.80%)875,200Chart, Profile, More
KJ9.SICogent0.63 9 Dec 17:04 SGTDown 0.01 (0.79%)364,600Chart, Profile, More
U19.SICitic Envirotech1.28 9 Dec 17:04 SGTDown 0.01 (0.78%)1,182,200Chart, Profile, More
O9E.SIParkson Retail0.13 9 Dec 17:04 SGTDown 0.00 (0.77%)3,618,400Chart, Profile, More
5ER.SIBest World1.31 9 Dec 17:04 SGTDown 0.01 (0.76%)963,500Chart, Profile, More
S91.SIAliPictures HKD1.35 9 Dec 13:51 SGTDown 0.01 (0.74%)1,100Chart, Profile, More
IH2.SIDBXT MSKorea US$56.72 9 Dec 16:16 SGTDown 0.42 (0.74%)1,500Chart, More
564.SISpindex Ind0.68 9 Dec 12:45 SGTDown 0.01 (0.73%)25,000Chart, Profile, More
Z25.SIYanlord Land1.41 9 Dec 17:04 SGTDown 0.01 (0.70%)1,563,900Chart, Profile, More
NC2.SISri Trang Agro0.72 9 Dec 10:08 SGTDown 0.01 (0.69%)4,400Chart, More
QC7.SIQ&M Dental0.72 9 Dec 17:04 SGTDown 0.01 (0.69%)898,800Chart, Profile, More
D79.SIC&G Env Protect0.14 9 Dec 17:04 SGTDown 0.00 (0.69%)996,100Chart, Profile, More
AFC.SIYuuzoo0.15 9 Dec 17:04 SGTDown 0.00 (0.65%)6,710,400Chart, Profile, More
O87.SIGLD US$111.45 9 Dec 16:48 SGTDown 0.73 (0.65%)2,070Chart, More
5DM.SIYing Li Intl0.16 9 Dec 17:04 SGTDown 0.00 (0.63%)1,459,600Chart, Profile, More
R14.SIRamba Energy0.16 9 Dec 16:53 SGTDown 0.00 (0.61%)200,100Chart, Profile, More
P8Z.SIBumitama Agri0.83 9 Dec 17:04 SGTDown 0.01 (0.60%)740,200Chart, Profile, More
D1R.SIARA Asset Mgt1.69 9 Dec 17:04 SGTDown 0.01 (0.59%)3,373,000Chart, Profile, More
AP4.SIRiverstone0.86 9 Dec 17:04 SGTDown 0.01 (0.58%)167,400Chart, Profile, More
Y92.SIThaiBev0.86 9 Dec 17:04 SGTDown 0.01 (0.58%)30,858,800Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.87 9 Dec 17:04 SGTDown 0.01 (0.57%)11,134,300Chart, Profile, More
C07.SIJardine C&C41.64 9 Dec 17:04 SGTDown 0.23 (0.55%)191,800Chart, Profile, More
LG8.SIDBXT MSINDIA US$9.44 9 Dec 09:15 SGTDown 0.05 (0.53%)8,000Chart, Profile, More
U11.SIUOB20.90 9 Dec 17:04 SGTDown 0.11 (0.52%)5,267,800Chart, Profile, More
HD6.SIDBXT S&PShort US$18.63 9 Dec 17:04 SGTDown 0.09 (0.48%)200Chart, Profile, More
F99.SIF & N2.10 9 Dec 17:04 SGTDown 0.01 (0.47%)77,200Chart, Profile, More
JC5.SILyxor Europe US$12.64 9 Dec 11:26 SGTDown 0.06 (0.47%)2,000Chart, Profile, More
O39.SIOCBC Bank9.26 9 Dec 17:04 SGTDown 0.04 (0.43%)8,260,300Chart, Profile, More
LG7.SIDBXT MSTHAI US$19.41 9 Dec 10:45 SGTDown 0.08 (0.41%)3,600Chart, Profile, More
IH3.SIDBXT MSEurope US$53.40 9 Dec 12:37 SGTDown 0.22 (0.41%)40Chart, More
P01.SIPoh Tiong Choon1.38 9 Dec 17:04 SGTDown 0.01 (0.36%)41,700Chart, Profile, More

Headlines