Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BBQ.SIHor Kew Corp 10.35 14:14 SGTDown 0.21 (37.27%)67Chart, Profile, More
AZU.SILottVision Ltd 10.34 14:14 SGTDown 0.07 (16.05%)50Chart, More
AWS.SIGlobalYellowPgs0.25 14:14 SGTDown 0.04 (12.50%)254,700Chart, Profile, More
O05.SIOcean Sky Intl0.09 14:24 SGTDown 0.01 (10.48%)91,000Chart, Profile, More
F9M.SIKencana Agri0.17 14:14 SGTDown 0.02 (10.53%)1,000Chart, Profile, More
5WH.SI$ Rex Intl0.13 14:30 SGTDown 0.01 (6.47%)3,247,200Chart, More
583.SI$ Progen0.14 14:14 SGTDown 0.01 (7.89%)500Chart, More
A04.SIASL Marine0.42 14:28 SGTUp 0.01 (1.22%)19,000Chart, Profile, More
AYL.SIStar Pharm0.28 14:14 SGTDown 0.02 (6.67%)26,000Chart, Profile, More
41T.SI$ GCCP0.10 14:14 SGTDown 0.01 (6.36%)320,000Chart, More
42C.SI$ IX Biopharma0.40 14:30 SGTDown 0.03 (5.95%)1,717,200Chart, More
U77.SISarine Tech2.10 14:32 SGTDown 0.10 (4.55%)227,400Chart, Profile, More
E8Z.SIRoxy-Pacific0.49 14:14 SGTDown 0.03 (5.83%)30,400Chart, Profile, More
M05.SIMTQ0.65 14:24 SGTDown 0.04 (5.80%)55,800Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.17 14:14 SGTDown 0.01 (5.03%)30,000Chart, More
HD7.SIDBXT MSTaiwan US$20.60 14:14 SGTDown 1.07 (4.94%)10Chart, More
5G1.SI$ EuroSports Gbl0.20 14:14 SGTDown 0.01 (4.76%)70,000Chart, More
QS9.SIG Invacom0.31 14:14 SGTDown 0.02 (4.62%)1,420,500Chart, Profile, More
CT1.SIAvi-Tech^0.11 14:27 SGTDown 0.00 (2.70%)171,300Chart, Profile, More
Z59.SIYoma Strategic0.44 14:29 SGTDown 0.01 (2.22%)3,270,300Chart, Profile, More
5UZ.SI$ DeClout0.23 14:14 SGTDown 0.01 (4.17%)50,000Chart, More
AZW.SIChina Taisan0.23 14:14 SGTDown 0.01 (4.17%)2,300Chart, Profile, More
P34.SIPetra Foods3.12 14:14 SGTDown 0.13 (4.00%)3,000Chart, Profile, More
T35.SISunningdale Tech0.19 14:14 SGTDown 0.01 (4.00%)1,815,400Chart, Profile, More
ATL.SICourage Marine0.72 14:14 SGTDown 0.03 (4.00%)100Chart, Profile, More
S59.SISIA Engineering3.70 14:32 SGTDown 0.15 (3.90%)503,900Chart, Profile, More
C50.SICheung Woh0.25 14:14 SGTDown 0.01 (3.85%)20,000Chart, Profile, More
41C.SI$ MM2 Asia0.66 14:31 SGTDown 0.03 (3.68%)786,400Chart, More
5UA.SI$ Starland0.16 14:14 SGTDown 0.01 (3.64%)160,000Chart, More
554.SIKing Wan0.27 14:14 SGTDown 0.01 (3.57%)20,000Chart, Profile, More
GJ8.SIDukang0.14 14:15 SGTDown 0.01 (3.57%)160,000Chart, Profile, More
5DN.SIEzra0.14 14:32 SGTDown 0.00 (2.13%)37,164,300Chart, Profile, More
S46.SISan Teh0.28 14:14 SGTDown 0.01 (3.39%)75,100Chart, Profile, More
578.SIKS Energy0.29 14:14 SGTDown 0.01 (3.33%)40,000Chart, Profile, More
O9E.SIParkson Retail0.44 14:14 SGTDown 0.02 (3.33%)3,500Chart, Profile, More
J7X.SITigerair0.30 14:32 SGTDown 0.01 (3.23%)2,821,300Chart, Profile, More
Q7W.SILantroVision0.46 14:14 SGTDown 0.02 (3.16%)12,200Chart, Profile, More
AFC.SIYuuzoo0.19 14:18 SGTDown 0.01 (3.12%)3,210,600Chart, Profile, More
P9J.SIGP Hotels0.32 14:14 SGTDown 0.01 (3.08%)346,100Chart, Profile, More
O10.SIFar East Orchard1.59 14:14 SGTDown 0.05 (3.05%)16,400Chart, Profile, More
U6C.SIPOSH0.35 14:14 SGTDown 0.01 (2.82%)357,100Chart, Profile, More
T06.SITiong Woon0.18 14:15 SGTDown 0.01 (2.67%)74,900Chart, Profile, More
5DP.SIHeeton0.56 14:14 SGTDown 0.02 (2.59%)24,000Chart, Profile, More
S07.SIShangri-La HKD9.94 14:14 SGTDown 0.26 (2.55%)2,000Chart, Profile, More
F31.SIFragrance0.20 14:14 SGTDown 0.01 (2.44%)13,300Chart, Profile, More
T13.SIRH PetroGas0.21 14:14 SGTDown 0.01 (2.38%)107,400Chart, Profile, More
E16.SIElec & Eltek USD0.84 14:14 SGTDown 0.02 (2.33%)3,200Chart, Profile, More
B69.SIBroadway Ind0.21 14:14 SGTDown 0.01 (2.33%)90,100Chart, Profile, More
J2T.SIHock Lian Seng0.43 14:31 SGTDown 0.01 (1.16%)322,300Chart, Profile, More
AXJ.SIGMG Global0.43 14:14 SGTDown 0.01 (2.30%)39,200Chart, Profile, More
5PL.SI$ SBI Offshore0.22 14:14 SGTDown 0.01 (2.22%)50,000Chart, More
5TP.SI$ CNMC Goldmine0.22 14:14 SGTDown 0.01 (2.22%)31,300Chart, More
S3N.SIOKH Global0.67 14:14 SGTDown 0.02 (2.21%)6,785,600Chart, Profile, More
HD9.SIDBXT Vietnam US$27.15 14:27 SGTDown 0.71 (2.55%)14,470Chart, More
S9B.SITEE Land0.23 14:14 SGTDown 0.01 (2.17%)7,000Chart, Profile, More
BN2.SIValuetronics0.46 14:32 SGTDown 0.01 (2.15%)853,300Chart, Profile, More
N03.SINOL0.92 14:31 SGTDown 0.02 (2.13%)3,677,100Chart, Profile, More
H78.SIHongkongLand USD7.59 14:32 SGTDown 0.13 (1.68%)2,104,500Chart, Profile, More
573.SIChallenger0.50 14:14 SGTDown 0.01 (1.96%)14,000Chart, Profile, More
DM0.SIHanwell0.25 14:14 SGTDown 0.01 (1.96%)6,000Chart, Profile, More
40T.SI$ ISEC0.26 14:14 SGTDown 0.01 (1.89%)117,000Chart, More
T03.SITat Hong0.53 14:14 SGTDown 0.01 (1.87%)165,200Chart, Profile, More
S71.SISunright0.27 14:14 SGTDown 0.01 (1.85%)200Chart, Profile, More
M14.SIInnoTek0.27 14:14 SGTDown 0.01 (1.82%)43,000Chart, Profile, More
5GJ.SIAusGroup0.17 14:31 SGTDown 0.00 (1.78%)693,900Chart, Profile, More
5AU.SIAP Oil0.28 14:14 SGTDown 0.01 (1.75%)177,500Chart, Profile, More
P13.SIPenguin Intl0.17 14:27 SGTDown 0.00 (2.31%)531,500Chart, Profile, More
5G9.SI$ Tritech0.12 14:14 SGTDown 0.00 (1.71%)647,000Chart, More
C14.SICWT2.31 14:32 SGTDown 0.04 (1.70%)562,800Chart, Profile, More
N21.SINoble0.59 14:32 SGTDown 0.01 (0.84%)23,882,700Chart, Profile, More
5WA.SI$ IHC0.31 14:28 SGTDown 0.01 (1.59%)34,801,800Chart, More
E3B.SIWee Hur0.32 14:14 SGTDown 0.01 (1.56%)13,500Chart, Profile, More
500.SITai Sin Electric0.35 14:14 SGTDown 0.01 (1.43%)1,000Chart, Profile, More
A30.SIAspial0.35 14:14 SGTDown 0.01 (1.41%)1,100Chart, Profile, More
B20.SIBiosensors0.71 14:29 SGTDown 0.01 (0.70%)2,412,400Chart, Profile, More
Q5T.SIFar East HTrust0.71 14:30 SGTDown 0.01 (1.40%)530,800Chart, Profile, More
S21.SIGenting HK US$0.36 14:14 SGTDown 0.01 (1.39%)1,284,600Chart, Profile, More
N02.SINSL1.46 14:14 SGTDown 0.02 (1.35%)1,000Chart, Profile, More
O9P.SIIS ASIA HYG US$10.69 14:22 SGTDown 0.10 (0.93%)38,500Chart, More
W05.SIWing Tai1.91 14:32 SGTDown 0.02 (1.04%)343,000Chart, Profile, More
L19.SILum Chang0.39 14:14 SGTDown 0.01 (1.27%)23,200Chart, Profile, More
F83.SICosco0.39 14:30 SGTDown 0.01 (1.27%)1,244,800Chart, Profile, More
BN4.SIKeppel Corp7.85 14:32 SGTDown 0.10 (1.26%)3,906,000Chart, Profile, More
KJ9.SICogent0.40 14:14 SGTDown 0.01 (1.25%)800Chart, Profile, More
5KU.SIEastern0.16 14:14 SGTDown 0.00 (1.21%)71,000Chart, Profile, More
RC5.SITriyards0.42 14:15 SGT 0.00 (0.00%)126,500Chart, Profile, More
F99.SIF & N2.46 14:28 SGTDown 0.03 (1.20%)25,800Chart, Profile, More
K6J.SIGlobal Palm Res0.17 14:14 SGTDown 0.00 (1.20%)10,000Chart, Profile, More
Z77.SISingTel 104.26 14:14 SGTDown 0.05 (1.16%)52,600Chart, More
S51.SISembcorp Marine2.71 14:29 SGTDown 0.02 (0.73%)558,300Chart, Profile, More
H73.SIHupSteel0.18 14:14 SGTDown 0.00 (1.08%)15,000Chart, Profile, More
OU8.SICenturion0.46 14:22 SGTDown 0.01 (1.08%)354,500Chart, Profile, More
5DM.SIYing Li Intl0.19 14:26 SGTDown 0.00 (1.05%)916,800Chart, Profile, More
C13.SICH Offshore0.48 14:14 SGTDown 0.01 (1.04%)80,000Chart, Profile, More
B0Z.SIChina Fishery0.19 14:32 SGTDown 0.01 (2.58%)2,291,400Chart, Profile, More
H13.SIHo Bee Land2.04 14:31 SGTDown 0.01 (0.49%)93,700Chart, Profile, More
ER0.SIKSH0.51 14:14 SGTDown 0.01 (0.97%)53,200Chart, Profile, More
R01.SIRaffles Medical4.72 14:32 SGTDown 0.05 (1.05%)537,200Chart, Profile, More
U96.SISembcorp Ind3.75 14:32 SGTDown 0.02 (0.53%)2,318,200Chart, Profile, More
U04.SIUnited Engineers2.51 14:32 SGTDown 0.02 (0.79%)207,200Chart, Profile, More

Headlines