Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
TI6.SILinc Energy0.13 16:31 SGTDown 0.01 (10.00%)897,400Chart, Profile, More
510.SIHiap Seng0.12 16:22 SGTDown 0.02 (13.33%)18,100Chart, Profile, More
MN5.SIXinren Aluminium0.43 16:22 SGTDown 0.06 (11.34%)1,600Chart, Profile, More
DU4.SIMermaid Maritime0.15 16:22 SGTDown 0.02 (10.59%)49,700Chart, Profile, More
AXV.SIChangtianPlastic0.67 16:24 SGTDown 0.07 (9.46%)415,500Chart, Profile, More
AWS.SIGlobalYellowPgs0.18 16:22 SGTDown 0.02 (8.54%)1,000Chart, Profile, More
578.SIKS Energy0.27 16:22 SGTDown 0.03 (8.47%)13,000Chart, Profile, More
PA3.SITA0.25 16:22 SGTDown 0.02 (7.41%)19,900Chart, Profile, More
5GD.SISunpower0.19 16:22 SGTDown 0.01 (6.53%)20,000Chart, Profile, More
M9F.SIXMH0.16 16:22 SGTDown 0.01 (6.43%)289,600Chart, Profile, More
AVX.SIHL Global Ent^0.14 16:22 SGTDown 0.01 (6.00%)10,100Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.16 16:22 SGTDown 0.01 (5.88%)20,000Chart, More
CZ4.SIDutech0.26 16:22 SGTDown 0.02 (5.56%)30,000Chart, Profile, More
Y35.SICEFC Intl0.27 16:35 SGTDown 0.01 (3.57%)3,277,400Chart, Profile, More
5LY.SIMarcoPolo Marine0.20 16:22 SGTDown 0.01 (4.76%)6,700Chart, Profile, More
AWI.SIThakral0.31 16:22 SGTDown 0.02 (4.62%)7,700Chart, Profile, More
BAZ.SILion Asiapac0.34 16:22 SGTUp 0.01 (1.49%)40,000Chart, Profile, More
E16.SIElec & Eltek USD0.70 16:22 SGTDown 0.03 (4.11%)36,100Chart, Profile, More
AVM.SIBoustead Proj0.72 16:22 SGTDown 0.03 (4.03%)26,800Chart, Profile, More
MR7.SINordic0.14 16:22 SGTDown 0.01 (3.97%)92,000Chart, Profile, More
528.SISecond Chance0.25 16:22 SGTDown 0.01 (3.85%)196,900Chart, Profile, More
T41.SITeleChoice Intl0.26 16:22 SGTDown 0.01 (3.77%)20,000Chart, Profile, More
J0O.SIDBXT MSBrazil US$2.58 16:22 SGTDown 0.08 (3.01%)2,750Chart, Profile, More
A30.SIAspial0.34 16:25 SGT 0.00 (0.00%)75,000Chart, Profile, More
C14.SICWT1.96 16:33 SGTDown 0.05 (2.49%)650,300Chart, Profile, More
5DA.SIBreadTalk1.16 16:33 SGTDown 0.03 (2.53%)74,700Chart, Profile, More
KJ9.SICogent0.34 16:22 SGTDown 0.01 (2.90%)20,300Chart, Profile, More
P52.SIPanUnited0.67 16:22 SGTDown 0.02 (2.90%)31,900Chart, Profile, More
AYF.SIUni-Asia1.20 16:22 SGTDown 0.04 (2.83%)7,600Chart, Profile, More
5CP.SISilverlake Axis0.56 16:37 SGTDown 0.02 (2.63%)3,669,200Chart, Profile, More
G50.SIGrand Banks0.20 16:22 SGTDown 0.01 (2.44%)59,000Chart, Profile, More
I07.SIISDN0.20 16:31 SGTDown 0.01 (2.44%)40,700Chart, Profile, More
5G3.SI$ TalkMed1.03 16:22 SGTDown 0.03 (2.37%)17,300Chart, More
AIY.SIIFAST1.25 16:27 SGTDown 0.03 (2.34%)17,800Chart, Profile, More
M1P.SIInterplex0.64 16:22 SGTDown 0.02 (2.31%)66,200Chart, Profile, More
BBP.SIHor Kew0.44 16:22 SGTDown 0.01 (2.25%)2,600Chart, More
566.SISHS0.22 16:22 SGTDown 0.01 (2.22%)1,811,000Chart, Profile, More
B69.SIBroadway Ind0.19 16:33 SGTUp 0.00 (1.65%)71,600Chart, Profile, More
5ML.SI$ Old Chang Kee0.67 16:22 SGTDown 0.02 (2.19%)39,300Chart, More
C10.SIChosen0.24 16:22 SGTDown 0.01 (2.08%)1,795,900Chart, Profile, More
N4E.SINam Cheong0.14 16:34 SGTDown 0.00 (1.38%)730,600Chart, Profile, More
T08.SITye Soon0.10 16:33 SGT 0.00 (0.00%)91,000Chart, Profile, More
T13.SIRH PetroGas0.16 16:22 SGTDown 0.00 (1.86%)49,000Chart, Profile, More
AZA.SIIPC Corp1.38 16:23 SGT 0.00 (0.00%)6,300Chart, Profile, More
E6R.SISamko Timber0.11 16:22 SGTDown 0.00 (1.79%)55,600Chart, Profile, More
588.SIHMI0.28 16:22 SGTDown 0.01 (1.79%)37,500Chart, Profile, More
D38.SICDW0.17 16:28 SGTDown 0.00 (1.75%)257,100Chart, Profile, More
AWO.SIMirach Energy0.28 16:22 SGTDown 0.01 (1.75%)135,000Chart, Profile, More
H13.SIHo Bee Land1.97 16:36 SGTDown 0.03 (1.50%)34,400Chart, Profile, More
AYN.SIGlobal Testing0.85 16:22 SGTDown 0.02 (1.73%)100Chart, Profile, More
T4B.SISino Grandness0.30 16:36 SGTUp 0.01 (1.72%)372,100Chart, Profile, More
U19.SICitic Envirotech1.55 16:23 SGT 0.00 (0.00%)58,300Chart, Profile, More
T8V.SIPacific Radiance0.31 16:31 SGT 0.00 (0.00%)1,097,000Chart, Profile, More
D03.SIDel Monte Pac0.32 16:22 SGTDown 0.01 (1.56%)60,400Chart, Profile, More
S23.SISpura Finance0.96 16:22 SGTDown 0.02 (1.54%)18,000Chart, Profile, More
U6C.SIPOSH0.32 16:33 SGTDown 0.01 (1.54%)720,100Chart, Profile, More
K6Y.SIDBXT AUDBonds AU$206.68 16:22 SGTDown 3.18 (1.52%)11,000Chart, Profile, More
40W.SI$ ZICO Hldgs0.34 16:22 SGTDown 0.01 (1.47%)10,000Chart, More
O9P.SIIS ASIA HYG US$10.19 16:27 SGTDown 0.16 (1.55%)28,700Chart, More
R07.SIRotary Engg0.35 16:22 SGTUp 0.01 (1.45%)19,400Chart, Profile, More
RC5.SITriyards0.34 16:23 SGTDown 0.01 (2.86%)211,000Chart, Profile, More
SK3.SIKrisEnergy0.34 16:36 SGTDown 0.01 (2.86%)14,400Chart, Profile, More
42E.SI$ Choo Chiang0.35 16:22 SGTDown 0.01 (1.41%)30,000Chart, More
5ME.SIEzion0.71 16:37 SGTDown 0.01 (1.40%)11,765,900Chart, Profile, More
S3N.SIOKH Global0.72 16:22 SGTDown 0.01 (1.38%)5,447,400Chart, Profile, More
P34.SIPetra Foods2.90 16:27 SGTDown 0.04 (1.36%)6,200Chart, Profile, More
T8B.SIViva Ind Tr0.73 16:32 SGTDown 0.01 (1.35%)557,600Chart, Profile, More
J2T.SIHock Lian Seng0.38 16:36 SGTDown 0.01 (1.32%)124,400Chart, Profile, More
AZG.SI8Telecom0.75 16:22 SGTDown 0.01 (1.32%)8,000Chart, Profile, More
EB5.SIFirst Resources1.51 16:37 SGTDown 0.02 (1.31%)465,100Chart, Profile, More
AXB.SIYongnam0.38 16:22 SGTDown 0.01 (1.30%)2,700Chart, Profile, More
HD6.SIDBXT S&PShort US$22.78 16:22 SGTDown 0.29 (1.26%)510Chart, Profile, More
RE2.SICourts Asia0.40 16:37 SGTDown 0.01 (1.25%)272,900Chart, Profile, More
OV8.SISheng Siong0.84 16:33 SGTDown 0.01 (1.18%)1,376,200Chart, Profile, More
P15.SIPacific Century0.43 16:22 SGTDown 0.01 (1.16%)111,100Chart, Profile, More
A34.SIAmara0.44 16:22 SGTDown 0.01 (1.12%)31,000Chart, Profile, More
C05.SIChemical Ind0.45 16:22 SGTDown 0.01 (1.11%)20,000Chart, Profile, More
D1R.SIARA Asset Mgt1.40 16:37 SGTDown 0.02 (1.06%)110,600Chart, More
5JS.SIIndofood Agri0.48 16:37 SGT 0.00 (0.00%)113,100Chart, Profile, More
H07.SIStamford Land0.49 16:22 SGTDown 0.01 (1.01%)76,400Chart, Profile, More
E8Z.SIRoxy-Pacific0.49 16:22 SGTDown 0.01 (1.01%)23,500Chart, Profile, More
U14.SIUOL6.06 16:37 SGTDown 0.06 (0.98%)509,500Chart, Profile, More
MU7.SIDBS Bk 4.7% NCPS104.00 16:22 SGTDown 1.00 (0.95%)1,300Chart, More
Q5T.SIFar East HTrust0.61 16:34 SGTDown 0.01 (0.81%)68,500Chart, Profile, More
O87.SIGLD US$108.43 16:35 SGTDown 0.87 (0.80%)7,180Chart, More
564.SISpindex Ind0.63 16:22 SGTDown 0.01 (0.79%)233,600Chart, Profile, More
AZI.SIAusNetServices1.28 16:22 SGTDown 0.01 (0.78%)28,000Chart, Profile, More
41T.SI$ GCCP0.13 16:22 SGTDown 0.00 (0.78%)1,790,000Chart, More
5CQ.SITech Oil & Gas0.66 16:35 SGTDown 0.01 (0.75%)2,657,100Chart, Profile, More
Y92.SIThaiBev0.69 16:37 SGTDown 0.01 (0.72%)8,313,000Chart, Profile, More
K01.SIK1 Ventures0.19 16:22 SGTDown 0.00 (0.53%)159,300Chart, Profile, More
H78.SIHongkongLand USD6.69 16:37 SGTDown 0.04 (0.59%)1,267,600Chart, Profile, More
F34.SIWilmar Intl2.75 16:37 SGTDown 0.01 (0.36%)3,560,300Chart, Profile, More
U06.SIUIC3.17 16:26 SGTDown 0.01 (0.31%)149,200Chart, Profile, More
S59.SISIA Engineering3.40 16:34 SGT 0.00 (0.00%)45,100Chart, Profile, More
S08.SISingPost1.75 16:37 SGTDown 0.01 (0.28%)2,361,600Chart, Profile, More
5SR.SIZhongmin Baihui1.77 16:22 SGTDown 0.01 (0.28%)311,600Chart, Profile, More
C09.SICityDev8.52 16:37 SGTDown 0.03 (0.35%)1,096,800Chart, Profile, More

Headlines