Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
A7S.SISunVic Chemical0.10 23 Feb 14:05 SGTDown 0.03 (21.26%)40,000Chart, Profile, More
AZR.SIUnited Food0.14 23 Feb 16:17 SGTDown 0.03 (18.99%)252,900Chart, Profile, More
5DL.SIKoon0.09 23 Feb 09:55 SGTDown 0.01 (12.96%)2,000Chart, Profile, More
BPF.SIYHI Intl0.30 23 Feb 14:16 SGTDown 0.04 (11.94%)20,000Chart, Profile, More
SK3.SIKrisEnergy0.20 23 Feb 17:04 SGTDown 0.02 (9.09%)34,077,300Chart, Profile, More
NC2.SISri Trang Agro0.82 23 Feb 16:47 SGTDown 0.08 (8.89%)35,000Chart, More
BCV.SIQian Hu0.17 23 Feb 15:58 SGTDown 0.02 (7.94%)1,000Chart, Profile, More
C13.SICH Offshore0.24 23 Feb 16:23 SGTDown 0.02 (7.69%)30,000Chart, Profile, More
5HJ.SICityneon0.83 23 Feb 17:04 SGTDown 0.07 (7.30%)7,948,300Chart, Profile, More
AWS.SIGlobalYellowPgs0.18 23 Feb 15:50 SGTDown 0.01 (7.29%)15,000Chart, Profile, More
BTJ.SIA-Sonic Aero0.19 23 Feb 16:27 SGTDown 0.01 (6.83%)1,800Chart, Profile, More
5UL.SI$ Atlantic Nav0.15 23 Feb 16:46 SGTDown 0.01 (5.66%)100,000Chart, More
I06.SIIntraco0.27 23 Feb 10:45 SGTDown 0.02 (5.36%)18,700Chart, Profile, More
R07.SIRotary Engg0.37 23 Feb 16:50 SGTDown 0.02 (5.13%)2,076,800Chart, Profile, More
BDN.SIRyobi Kiso0.19 23 Feb 15:05 SGTDown 0.01 (5.03%)29,900Chart, Profile, More
1C5.SI0.28 23 Feb 17:04 SGTDown 0.02 (5.00%)6,963,800Chart, More
F13.SIFu Yu0.21 23 Feb 17:04 SGTDown 0.01 (4.55%)7,420,200Chart, Profile, More
BMA.SIWeiye0.54 23 Feb 10:43 SGTDown 0.03 (4.46%)140,100Chart, Profile, More
5OI.SI$ Japan Foods0.43 23 Feb 16:41 SGTDown 0.02 (4.44%)3,000Chart, More
RE2.SICourts Asia0.46 23 Feb 16:58 SGTDown 0.02 (4.17%)240,700Chart, Profile, More
5UJ.SI$ Neo0.62 23 Feb 16:43 SGTDown 0.03 (3.91%)101,300Chart, More
S19.SISingShipping0.26 23 Feb 15:16 SGTDown 0.01 (3.77%)2,000Chart, Profile, More
5AU.SIAP Oil0.26 23 Feb 16:53 SGTDown 0.01 (3.70%)369,400Chart, Profile, More
S29.SIStamford Tyres0.27 23 Feb 17:04 SGTDown 0.01 (3.57%)100,600Chart, Profile, More
AVX.SIHL Global Ent^0.42 23 Feb 16:52 SGTDown 0.02 (3.49%)288,000Chart, Profile, More
AYV.SIAcma0.28 23 Feb 16:58 SGTDown 0.01 (3.45%)22,100Chart, Profile, More
BQI.SIAsia Fashion0.12 23 Feb 17:04 SGTDown 0.00 (3.33%)61,200Chart, More
F31.SIFragrance0.17 23 Feb 17:04 SGTDown 0.01 (2.89%)1,740,000Chart, Profile, More
J2T.SIHock Lian Seng0.55 23 Feb 17:04 SGTDown 0.02 (2.68%)2,576,400Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.18 23 Feb 16:52 SGTDown 0.01 (2.67%)621,000Chart, More
43B.SI$ Secura0.20 23 Feb 16:10 SGTDown 0.01 (2.44%)402,500Chart, More
AXB.SIYongnam0.21 23 Feb 16:57 SGTDown 0.01 (2.38%)3,432,300Chart, Profile, More
BLU.SIGRP0.22 23 Feb 16:24 SGTDown 0.01 (2.22%)33,200Chart, Profile, More
DU4.SIMermaid Maritime0.22 23 Feb 17:04 SGTDown 0.01 (2.22%)1,721,900Chart, Profile, More
566.SISHS0.22 23 Feb 17:04 SGTDown 0.01 (2.22%)57,500Chart, Profile, More
5WJ.SI$ MoneyMax Fin0.18 23 Feb 16:45 SGTDown 0.00 (2.16%)50,100Chart, More
F34.SIWilmar Intl3.67 23 Feb 17:04 SGTDown 0.08 (2.13%)14,299,600Chart, Profile, More
BDF.SIExcelpoint0.47 23 Feb 14:13 SGTDown 0.01 (2.08%)33,900Chart, Profile, More
B49.SIWorld Precision0.24 23 Feb 16:33 SGTDown 0.01 (2.08%)40,000Chart, Profile, More
544.SICSE Global0.49 23 Feb 17:04 SGTDown 0.01 (2.02%)785,300Chart, Profile, More
42G.SI$ Soo Kee0.15 23 Feb 12:26 SGTDown 0.00 (2.00%)7,000Chart, More
5FL.SIFalcon Energy0.15 23 Feb 16:33 SGTDown 0.00 (1.96%)51,500Chart, Profile, More
AWI.SIThakral0.26 23 Feb 17:04 SGTDown 0.01 (1.92%)600Chart, Profile, More
Q01.SIQAF1.55 23 Feb 17:04 SGTDown 0.03 (1.90%)144,600Chart, Profile, More
M04.SIMan Oriental USD1.30 23 Feb 17:04 SGTDown 0.03 (1.89%)231,700Chart, Profile, More
528.SISecond Chance0.26 23 Feb 16:37 SGTDown 0.01 (1.89%)760,000Chart, Profile, More
BWM.SIChina Jinjiang0.79 23 Feb 16:22 SGTDown 0.02 (1.87%)1,100Chart, Profile, More
CZ4.SIDutech0.54 23 Feb 14:16 SGTDown 0.01 (1.83%)94,000Chart, Profile, More
B16.SIGL0.81 23 Feb 17:04 SGTDown 0.02 (1.83%)53,900Chart, Profile, More
G50.SIGrand Banks0.27 23 Feb 12:48 SGTDown 0.01 (1.82%)50,000Chart, Profile, More
T4B.SISino Grandness0.27 23 Feb 17:04 SGTDown 0.01 (1.82%)3,635,400Chart, Profile, More
40S.SIPerennial Hldgs0.83 23 Feb 17:04 SGTDown 0.02 (1.78%)139,400Chart, Profile, More
U06.SIUIC2.86 23 Feb 17:04 SGTDown 0.05 (1.72%)531,200Chart, Profile, More
RE4.SIGeo Energy Res0.29 23 Feb 17:04 SGTDown 0.01 (1.69%)31,964,100Chart, Profile, More
C9Q.SISinostar Pec^0.18 23 Feb 17:04 SGTDown 0.00 (1.65%)261,400Chart, Profile, More
J0R.SIDBXT MSRussia US$2.44 23 Feb 09:35 SGTDown 0.04 (1.61%)300Chart, Profile, More
S71.SISunright0.31 23 Feb 17:04 SGTDown 0.01 (1.61%)26,000Chart, Profile, More
T24.SITuan Sing0.32 23 Feb 17:04 SGTDown 0.01 (1.56%)287,500Chart, Profile, More
S9B.SITEE Land0.19 23 Feb 14:28 SGTDown 0.00 (1.55%)110,000Chart, Profile, More
5VP.SI$ GDS Global0.32 23 Feb 13:07 SGTDown 0.01 (1.54%)11,000Chart, More
BRD.SISapphire0.32 23 Feb 17:04 SGTDown 0.01 (1.54%)441,200Chart, Profile, More
BKY.SIAvi-Tech0.33 23 Feb 16:06 SGTDown 0.01 (1.52%)1,073,000Chart, Profile, More
Y03.SIYeo Hiap Seng1.39 23 Feb 15:54 SGTDown 0.02 (1.42%)40,400Chart, Profile, More
BTG.SIHG Metal0.35 23 Feb 16:12 SGTDown 0.01 (1.41%)15,000Chart, Profile, More
C07.SIJardine C&C41.00 23 Feb 17:04 SGTDown 0.58 (1.39%)510,900Chart, Profile, More
5JK.SIHiap Hoe0.72 23 Feb 17:04 SGTDown 0.01 (1.38%)10,800Chart, Profile, More
5TG.SI$ 800 Super1.08 23 Feb 16:42 SGTDown 0.02 (1.37%)151,400Chart, More
BIP.SIVibrant Group0.37 23 Feb 17:04 SGTDown 0.01 (1.35%)409,000Chart, Profile, More
H13.SIHo Bee Land2.27 23 Feb 17:04 SGTDown 0.03 (1.30%)202,700Chart, Profile, More
OU8.SICenturion0.38 23 Feb 16:47 SGTDown 0.01 (1.30%)641,100Chart, Profile, More
P15.SIPacific Century0.39 23 Feb 16:58 SGTDown 0.01 (1.27%)445,500Chart, Profile, More
R14.SIRamba Energy0.16 23 Feb 17:04 SGTDown 0.00 (1.25%)354,900Chart, Profile, More
BVQ.SIProcurri0.40 23 Feb 16:50 SGTDown 0.01 (1.23%)968,000Chart, Profile, More
KJ9.SICogent0.81 23 Feb 17:04 SGTDown 0.01 (1.23%)1,086,600Chart, Profile, More
5WF.SI$ ISOTeam0.41 23 Feb 16:49 SGTDown 0.01 (1.22%)83,800Chart, More
U9E.SIChina Everbright0.45 23 Feb 17:04 SGTDown 0.01 (1.10%)713,800Chart, Profile, More
ACW.SICWG Intl^0.18 23 Feb 17:04 SGTDown 0.00 (1.09%)2,802,500Chart, Profile, More
P36.SIPan Hong0.19 23 Feb 15:46 SGTDown 0.00 (1.07%)34,500Chart, Profile, More
V03.SIVenture10.26 23 Feb 17:04 SGTDown 0.11 (1.06%)794,300Chart, Profile, More
T14.SITianjin ZX USD0.94 23 Feb 17:04 SGTDown 0.01 (1.06%)286,500Chart, Profile, More
BLA.SIUnion Steel0.48 23 Feb 16:32 SGTDown 0.01 (1.04%)34,900Chart, Profile, More
F99.SIF & N2.10 23 Feb 16:15 SGTDown 0.02 (0.94%)18,100Chart, Profile, More
JK8.SIUETF SSE50China2.14 23 Feb 11:37 SGTDown 0.02 (0.93%)5,000Chart, Profile, More
5UX.SIOxley0.55 23 Feb 17:04 SGTDown 0.01 (0.90%)1,011,600Chart, Profile, More
Y45.SISingMyanmar0.56 23 Feb 17:04 SGTDown 0.01 (0.88%)1,248,900Chart, Profile, More
G20.SIGP Industries0.57 23 Feb 16:59 SGTDown 0.01 (0.86%)5,000Chart, Profile, More
41X.SI$ Singapore O&G1.29 23 Feb 17:04 SGTDown 0.01 (0.77%)628,900Chart, More
Z77.SISingTel 103.97 23 Feb 16:59 SGTDown 0.03 (0.75%)57,980Chart, More
BTP.SIBaker Technology0.67 23 Feb 16:59 SGTDown 0.01 (0.75%)157,500Chart, Profile, More
5VJ.SIHalcyon Agri0.69 23 Feb 17:04 SGTDown 0.01 (0.72%)266,300Chart, Profile, More
AZG.SI8Telecom0.14 23 Feb 16:38 SGTDown 0.00 (0.71%)80,000Chart, Profile, More
A9B.SILyxor HSI US$2.93 23 Feb 14:42 SGTDown 0.02 (0.68%)2,000Chart, Profile, More
O9D.SIDBXT MSPAKIS US$2.45 23 Feb 15:20 SGTDown 0.02 (0.65%)5,670Chart, Profile, More
5DD.SIMicro-Mechanics0.95 23 Feb 17:04 SGTDown 0.01 (0.52%)100,900Chart, Profile, More
J37.SIJSH USD38.00 23 Feb 17:04 SGTDown 0.19 (0.50%)756,200Chart, Profile, More
B61.SIBukit Sembawang4.90 23 Feb 17:04 SGTDown 0.02 (0.41%)53,400Chart, Profile, More
S08.SISingPost1.39 23 Feb 17:04 SGTDown 0.01 (0.36%)5,857,900Chart, Profile, More
S68.SISGX7.64 23 Feb 17:04 SGTDown 0.01 (0.13%)1,586,300Chart, Profile, More
C6L.SISIA9.91 23 Feb 17:04 SGTDown 0.01 (0.10%)1,158,300Chart, More
BYJ.SIPHIL AP DIV REIT S$D1.33 23 Feb 13:25 SGTDown 0.00 (0.08%)12,000Chart, More

Headlines