Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Losers

SymbolNameLast TradeChangeVolumeRelated Info
BFK.SIPharmesis Intl0.35 16:42 SGTDown 0.10 (22.22%)5,200Chart, Profile, More
Y35.SICEFC Intl0.19 16:57 SGTDown 0.04 (17.78%)816,900Chart, Profile, More
BBW.SIAzeus0.40 14:24 SGTDown 0.06 (13.04%)21,400Chart, Profile, More
AWI.SIThakral0.20 17:04 SGTDown 0.03 (13.04%)26,300Chart, Profile, More
BLZ.SIAdvanced0.19 15:42 SGTDown 0.03 (11.82%)22,400Chart, Profile, More
BEH.SIChina Intl0.09 17:04 SGTDown 0.01 (11.32%)5,600Chart, Profile, More
M11.SIMFG Integration0.16 15:07 SGTDown 0.02 (11.11%)73,200Chart, Profile, More
BQN.SIBH Global0.20 14:26 SGTDown 0.03 (11.11%)12,300Chart, Profile, More
RF7.SIGaylin0.14 17:04 SGTDown 0.01 (9.09%)33,100Chart, Profile, More
ATL.SICourage Marine0.80 16:49 SGTDown 0.08 (8.57%)100Chart, Profile, More
B7K.SISin Ghee Huat0.18 16:35 SGTDown 0.02 (7.69%)66,000Chart, Profile, More
BLW.SIGlobal Palm Res0.26 15:08 SGTDown 0.02 (7.14%)29,000Chart, Profile, More
BDU.SIFederal Int0.28 16:01 SGTDown 0.02 (6.67%)44,400Chart, Profile, More
AWG.SIAEI0.59 15:10 SGTDown 0.04 (6.35%)4,000Chart, Profile, More
ACW.SIChiwayland Intl^0.12 17:04 SGTDown 0.01 (6.20%)567,600Chart, Profile, More
S29.SIStamford Tyres0.26 17:04 SGTDown 0.02 (5.56%)174,400Chart, Profile, More
T4B.SISino Grandness0.54 17:04 SGTDown 0.03 (5.31%)4,931,100Chart, Profile, More
M14.SIInnoTek0.19 14:59 SGTDown 0.01 (5.05%)121,200Chart, Profile, More
BPF.SIYHI Intl0.30 10:09 SGTDown 0.02 (4.84%)400Chart, Profile, More
S46.SISan Teh0.21 14:50 SGTDown 0.01 (4.65%)14,500Chart, Profile, More
5WF.SI$ ISOTeam0.41 17:04 SGTDown 0.02 (4.65%)4,894,800Chart, More
5TR.SI$ Libra0.13 16:08 SGTDown 0.01 (4.41%)89,000Chart, More
QS9.SIG Invacom0.16 16:56 SGTDown 0.01 (4.32%)865,500Chart, Profile, More
BRR.SIStratechGroup0.13 15:10 SGTDown 0.01 (4.29%)40,000Chart, Profile, More
567.SI$ Colex0.47 11:16 SGTDown 0.02 (4.12%)20,000Chart, More
MV4.SIMewah Intl0.24 17:04 SGTDown 0.01 (4.08%)203,500Chart, Profile, More
5ME.SIEzion0.24 17:04 SGTDown 0.01 (4.00%)11,853,800Chart, Profile, More
MR7.SINordic0.25 17:04 SGTDown 0.01 (3.92%)140,000Chart, Profile, More
5H0.SI$ SingHaiyi0.10 17:04 SGTDown 0.00 (3.85%)238,500Chart, More
43B.SI$ Secura0.18 16:35 SGTDown 0.01 (3.85%)100,800Chart, More
AFC.SIYuuzoo0.15 17:04 SGTDown 0.01 (3.85%)6,069,400Chart, Profile, More
AWZ.SIMulti-Chem0.51 14:21 SGTDown 0.02 (3.77%)200Chart, Profile, More
42C.SI$ IX Biopharma0.26 16:53 SGTDown 0.01 (3.70%)213,900Chart, More
BQF.SIXMH0.40 17:04 SGTDown 0.02 (3.61%)38,800Chart, Profile, More
H17.SIHi-P0.42 11:36 SGTDown 0.02 (3.45%)21,100Chart, Profile, More
5ER.SIBest World1.86 17:04 SGTDown 0.07 (3.39%)3,591,100Chart, Profile, More
544.SICSE Global0.44 17:04 SGTDown 0.02 (3.33%)155,700Chart, Profile, More
OV8.SISheng Siong1.05 17:04 SGTDown 0.04 (3.24%)11,678,300Chart, Profile, More
M35.SIWheelock Prop1.50 17:04 SGTDown 0.05 (3.23%)335,700Chart, Profile, More
S71.SISunright0.31 17:04 SGTDown 0.01 (3.12%)173,600Chart, Profile, More
595.SI$ GKE0.10 16:50 SGTDown 0.00 (2.97%)768,400Chart, More
43F.SI$ Acromec0.83 17:04 SGTDown 0.03 (2.94%)3,036,500Chart, More
A26.SISinarmas Land0.51 17:04 SGTDown 0.02 (2.88%)433,500Chart, Profile, More
UD2.SIJapfa0.85 17:04 SGTDown 0.03 (2.87%)2,137,500Chart, Profile, More
AZG.SI8Telecom0.17 12:59 SGTDown 0.01 (2.86%)2,900Chart, Profile, More
T8V.SIPacific Radiance0.14 16:55 SGTDown 0.00 (2.86%)185,900Chart, Profile, More
S56.SISamuderaShipping0.17 10:37 SGTDown 0.01 (2.79%)6,000Chart, Profile, More
43E.SI0.11 17:04 SGTDown 0.00 (2.75%)6,097,300Chart, More
E5H.SIGolden Agri-Res0.36 17:04 SGTDown 0.01 (2.74%)25,100,000Chart, Profile, More
C70.SICITYDEV NCCPS1.09 10:55 SGTDown 0.03 (2.69%)6,000Chart, More
AYV.SIAcma0.37 15:56 SGTDown 0.01 (2.63%)5,300Chart, Profile, More
5F4.SI$ Figtree0.15 13:21 SGTDown 0.00 (2.58%)50,000Chart, More
R07.SIRotary Engg0.38 17:04 SGTDown 0.01 (2.56%)68,700Chart, Profile, More
NR7.SIRaffles Edu0.21 17:04 SGTDown 0.01 (2.38%)316,700Chart, Profile, More
DM0.SIHanwell0.22 14:03 SGTDown 0.01 (2.27%)5,900Chart, Profile, More
40S.SIPerennial Hldgs0.88 17:04 SGTDown 0.02 (2.23%)389,300Chart, Profile, More
S7P.SISoilbuild Const0.22 16:24 SGTDown 0.01 (2.22%)25,000Chart, Profile, More
U06.SIUIC2.73 17:04 SGTDown 0.06 (2.15%)62,600Chart, Profile, More
G92.SIChina Aviation1.38 17:04 SGTDown 0.03 (2.14%)2,407,300Chart, Profile, More
5EN.SIMidas0.24 17:04 SGTDown 0.01 (2.08%)3,015,700Chart, Profile, More
5PC.SIGoodland0.25 17:04 SGTDown 0.01 (2.00%)9,100Chart, Profile, More
5HJ.SICityneon1.02 17:04 SGTDown 0.02 (1.92%)873,500Chart, Profile, More
BKY.SIAvi-Tech^0.26 16:49 SGTDown 0.01 (1.89%)1,020,400Chart, Profile, More
O9E.SIParkson Retail0.16 17:04 SGTDown 0.00 (1.87%)955,900Chart, Profile, More
S21.SIGenting HK US$0.27 17:04 SGTDown 0.01 (1.82%)593,300Chart, Profile, More
A55.SIAsia Enterprises0.17 15:40 SGTDown 0.00 (1.69%)298,300Chart, Profile, More
T24.SITuan Sing0.29 17:04 SGTDown 0.01 (1.69%)35,400Chart, Profile, More
BTP.SIBaker Technology0.58 16:41 SGTDown 0.01 (1.69%)108,500Chart, Profile, More
W05.SIWing Tai1.75 17:04 SGTDown 0.03 (1.69%)2,159,300Chart, Profile, More
BMH.SIHupsteel0.59 16:26 SGTDown 0.01 (1.68%)32,400Chart, Profile, More
41X.SI$ Singapore O&G1.17 17:04 SGTDown 0.02 (1.68%)86,300Chart, More
5CP.SISilverlake Axis0.59 17:04 SGTDown 0.01 (1.68%)1,268,200Chart, Profile, More
5TP.SI$ CNMC Goldmine0.59 17:04 SGTDown 0.01 (1.67%)24,231,700Chart, More
B9S.SICosmoSteel0.12 13:15 SGTDown 0.00 (1.67%)37,100Chart, Profile, More
A50.SIRowsley^0.12 17:04 SGTDown 0.00 (1.64%)1,488,200Chart, Profile, More
5OT.SI$ SingMedical0.30 17:04 SGTDown 0.01 (1.64%)11,851,100Chart, More
I07.SIISDN0.18 16:59 SGTDown 0.00 (1.64%)63,000Chart, Profile, More
Z59.SIYoma Strategic0.61 17:04 SGTDown 0.01 (1.61%)5,473,300Chart, Profile, More
BLT.SIK1 Ventures0.95 17:04 SGTDown 0.02 (1.56%)158,200Chart, Profile, More
C76.SICreative0.97 17:04 SGTDown 0.02 (1.53%)27,100Chart, Profile, More
AIY.SIIFAST0.97 14:54 SGTDown 0.02 (1.52%)138,800Chart, Profile, More
MS7.SIVard0.13 17:04 SGTDown 0.00 (1.48%)1,776,200Chart, Profile, More
C14.SICWT2.01 17:04 SGTDown 0.03 (1.47%)225,400Chart, Profile, More
F99.SIF & N2.10 17:04 SGTDown 0.03 (1.41%)13,500Chart, Profile, More
5UF.SI$ Maxi-Cash Fin0.14 16:08 SGTDown 0.00 (1.36%)6,200Chart, More
KT4.SIDBXT CSI300 US$8.21 11:01 SGTDown 0.08 (0.97%)1,350Chart, Profile, More
J36.SIJMH USD60.20 17:04 SGTDown 0.80 (1.31%)260,100Chart, Profile, More
MC0.SIGlobal Logistic1.90 17:04 SGTDown 0.03 (1.30%)9,272,400Chart, Profile, More
TQ5.SIFrasers Cpt1.53 17:04 SGTDown 0.02 (1.29%)469,200Chart, Profile, More
S61.SISBS Transit2.30 16:19 SGTDown 0.03 (1.29%)14,100Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.79 17:04 SGTDown 0.01 (1.26%)13,304,400Chart, Profile, More
B16.SIGL0.80 17:04 SGTDown 0.01 (1.23%)111,300Chart, Profile, More
V03.SIVenture9.35 17:04 SGTDown 0.11 (1.16%)226,600Chart, Profile, More
S51.SISembcorp Marine1.32 17:04 SGTDown 0.02 (1.12%)2,028,000Chart, Profile, More
M04.SIMan Oriental USD1.33 17:04 SGTDown 0.02 (1.12%)231,900Chart, Profile, More
U77.SISarine Tech1.82 17:04 SGTDown 0.02 (1.09%)368,900Chart, Profile, More
U96.SISembcorp Ind2.75 17:04 SGTDown 0.03 (1.08%)2,672,200Chart, Profile, More
J85.SICDL HTrust1.41 17:04 SGTDown 0.02 (1.06%)1,729,900Chart, Profile, More
U14.SIUOL5.66 17:04 SGTDown 0.06 (1.05%)829,800Chart, Profile, More
BHU.SISUTL Enterprise0.51 17:04 SGTDown 0.01 (0.98%)50,000Chart, Profile, More

Headlines