| FRCB | FIRST REPUBLIC BANK | 0.18 | Financial Services | Stocks | PNK |
| FRO | Frontline Plc | 13.99 | Energy | Stocks | NYQ |
| RC | Ready Capital Corproation | 11.09 | Real Estate | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 10.22 | Real Estate | Stocks | NYQ |
| RRC | Range Resources Corporation | 28.74 | Energy | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 97.20 | Real Estate | Stocks | NYQ |
| FMC | FMC Corporation | 111.45 | Basic Materials | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 30.31 | Real Estate | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.99 | Industrials | Stocks | NYQ |
| CRC | California Resources Corporatio | 41.63 | Energy | Stocks | NYQ |
| FRHC | Freedom Holding Corp. | 81.50 | Financial Services | Stocks | NCM |
| SRC | Spirit Realty Capital, Inc. | 40.40 | Real Estate | Stocks | NYQ |
| FRG | Franchise Group, Inc. | 29.20 | Consumer Cyclical | Stocks | NGM |
| FR | First Industrial Realty Trust, | 53.55 | Real Estate | Stocks | NYQ |
| FRA | Blackrock Floating Rate Income | 11.96 | Financial Services | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.86 | Financial Services | Stocks | NYQ |
| TRC | Tejon Ranch Co | 17.93 | Industrials | Stocks | NYQ |
| GRC | Gorman-Rupp Company (The) | 27.24 | Industrials | Stocks | NYQ |
| MRC | MRC Global Inc. | 9.93 | Energy | Stocks | NYQ |
| BRC | Brady Corporation | 50.15 | Industrials | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 9.74 | Basic Materials | Stocks | ASE |
| FC | Franklin Covey Company | 37.00 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 62.89 | Industrials | Stocks | NMS |
| FXC | Invesco CurrencyShares Canadian | 73.10 | N/A | ETF | PCX |
| NRC | National Research Corporation | 46.70 | Healthcare | Stocks | NMS |