| FRO | Frontline Plc | 13.69 | Energy | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.21 | Financial Services | Stocks | PNK |
| RC | Ready Capital Corproation | 10.47 | Real Estate | Stocks | NYQ |
| RRC | Range Resources Corporation | 27.07 | Energy | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 10.26 | Real Estate | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 90.50 | Real Estate | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 27.68 | Real Estate | Stocks | NYQ |
| FMC | FMC Corporation | 107.44 | Basic Materials | Stocks | NYQ |
| CRC | California Resources Corporatio | 40.43 | Energy | Stocks | NYQ |
| SRC | Spirit Realty Capital, Inc. | 39.29 | Real Estate | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.83 | Industrials | Stocks | NYQ |
| FRG | Franchise Group, Inc. | 29.30 | Consumer Cyclical | Stocks | NGM |
| FRHC | Freedom Holding Corp. | 81.61 | Financial Services | Stocks | NCM |
| GRC | Gorman-Rupp Company (The) | 25.89 | Industrials | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 52.62 | Real Estate | Stocks | NYQ |
| TRC | Tejon Ranch Co | 17.12 | Industrials | Stocks | NYQ |
| BRC | Brady Corporation | 48.50 | Industrials | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.68 | Financial Services | Stocks | NYQ |
| FRA | Blackrock Floating Rate Income | 12.00 | Financial Services | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 9.55 | Basic Materials | Stocks | ASE |
| MRC | MRC Global Inc. | 9.26 | Energy | Stocks | NYQ |
| FC | Franklin Covey Company | 36.63 | Industrials | Stocks | NYQ |
| KFRC | Kforce, Inc. | 59.07 | Industrials | Stocks | NMS |
| FXC | Invesco CurrencyShares Canadian | 72.72 | N/A | ETF | PCX |
| ERC | Wells Fargo Multi-Sector Income | 8.86 | Financial Services | Stocks | NYQ |