| FRO | Frontline Plc | 13.85 | Energy | Stocks | NYQ |
| FRCB | FIRST REPUBLIC BANK | 0.18 | Financial Services | Stocks | PNK |
| RC | Ready Capital Corproation | 10.80 | Real Estate | Stocks | NYQ |
| RRC | Range Resources Corporation | 27.56 | Energy | Stocks | NYQ |
| ORC | Orchid Island Capital, Inc. | 10.24 | Real Estate | Stocks | NYQ |
| FRT | Federal Realty Investment Trust | 93.18 | Real Estate | Stocks | NYQ |
| FMC | FMC Corporation | 110.21 | Basic Materials | Stocks | NYQ |
| KRC | Kilroy Realty Corporation | 28.86 | Real Estate | Stocks | NYQ |
| CRC | California Resources Corporatio | 41.12 | Energy | Stocks | NYQ |
| SRC | Spirit Realty Capital, Inc. | 39.77 | Real Estate | Stocks | NYQ |
| ARC | ARC Document Solutions, Inc. | 2.97 | Industrials | Stocks | NYQ |
| FRG | Franchise Group, Inc. | 29.46 | Consumer Cyclical | Stocks | NGM |
| FRHC | Freedom Holding Corp. | 82.70 | Financial Services | Stocks | NCM |
| GRC | Gorman-Rupp Company (The) | 26.43 | Industrials | Stocks | NYQ |
| TRC | Tejon Ranch Co | 17.85 | Industrials | Stocks | NYQ |
| FR | First Industrial Realty Trust, | 53.20 | Real Estate | Stocks | NYQ |
| FRA | Blackrock Floating Rate Income | 12.01 | Financial Services | Stocks | NYQ |
| BRC | Brady Corporation | 49.49 | Industrials | Stocks | NYQ |
| FFC | Flaherty & Crumrine Preferred S | 13.79 | Financial Services | Stocks | NYQ |
| FRD | Friedman Industries Inc. | 9.68 | Basic Materials | Stocks | ASE |
| FC | Franklin Covey Company | 37.00 | Industrials | Stocks | NYQ |
| MRC | MRC Global Inc. | 9.56 | Energy | Stocks | NYQ |
| KFRC | Kforce, Inc. | 60.66 | Industrials | Stocks | NMS |
| FXC | Invesco CurrencyShares Canadian | 72.93 | N/A | ETF | PCX |
| ERC | Wells Fargo Multi-Sector Income | 8.89 | Financial Services | Stocks | NYQ |