Singapore markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^STI
STI Index3,272.72+47.55+1.47%0
^GSPC
S&P 5005,045.35+34.75+0.69%187.195M
^DJI
Dow Jones Industrial Average38,388.34+148.36+0.39%28.691M
^IXIC
NASDAQ Composite15,588.08+136.77+0.89%734.031M
^FTSE
FTSE 1008,033.36+9.49+0.12%0
^N225
Nikkei 22537,552.16+113.55+0.30%0
^HSI
HANG SENG INDEX16,828.93+317.24+1.92%0
^TWII
TSEC weighted index19,599.28+188.06+0.97%0
000001.SS
SSE Composite Index3,021.98-22.62-0.74%2.495B
399001.SZ
Shenzhen Index9,183.14-56.00-0.61%178.563M
^GDAXI
DAX PERFORMANCE-INDEX18,052.55+191.75+1.07%0
^FCHI
CAC 408,080.10+39.74+0.49%0
^JKSE
IDX COMPOSITE7,110.81+36.99+0.52%0
^KLSE
FTSE Bursa Malaysia KLCI1,561.64+2.05+0.13%0
PSEI.PS
PSEi INDEX6,506.80+62.72+0.97%0
^AORD
ALL ORDINARIES7,937.90+35.90+0.45%0
^KS11
KOSPI Composite Index2,623.02-6.42-0.24%430,276
^BSESN
S&P BSE SENSEX73,738.45+89.84+0.12%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,803.28-49.52-0.42%0
^NYA
NYSE COMPOSITE (DJ)17,661.37+59.19+0.34%0
^XAX
NYSE AMEX COMPOSITE INDEX4,854.37-15.75-0.32%0
^RUT
Russell 20001,970.33+2.86+0.15%0
^VIX
CBOE Volatility Index16.50-0.44-2.60%0
^GSPTSE
S&P/TSX Composite index21,942.92+70.96+0.32%19.377M
^AXJO
S&P/ASX 2007,683.50+34.30+0.45%0
^STOXX50E
ESTX 50 PR.EUR4,983.62+46.77+0.95%0
^N100
Euronext 100 Index1,512.84+10.13+0.67%0
^BFX
BEL 203,888.95+25.69+0.67%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA124,394.32-1,178.84-0.94%0
^MXX
IPC MEXICO56,551.900.000.00%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,957.36+23.38+1.21%0
^CASE30
EGX 30 Price Return Index26,777.00-1,367.20-4.86%305.68M
^JN0U.JO
Top 40 USD Net TRI Index3,801.29+13.03+0.34%0
^NSEI
NIFTY 5022,368.00+31.60+0.14%0