| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 3.19 | 5:04PM SGT | 0.00 | 0.00% | 26.223M | 21.733M | 52.064B | |||
| CC3.SI | StarHub Ltd | 1.76 | 5:04PM SGT | -0.06 | -3.30% | 8.418M | 5.632M | 3.046B | |||
| CHL | China Mobile Limited | 44.505 | 12:49PM EDT | -0.435 | -0.97% | 311,659 | 857,801 | 181.507B | |||
| VZ | Verizon Communications Inc. | 47.219 | 12:50PM EDT | -0.841 | -1.75% | 8.376M | 15.168M | 195.104B | |||
| T | AT&T Inc. | 32.22 | 12:50PM EDT | -0.93 | -2.81% | 39.54M | 34.993M | 236.044B | |||
| VOD | Vodafone Group Plc | 24.48 | 12:50PM EDT | -0.26 | -1.05% | 2.192M | 3.717M | 65.496B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 15.91 | 12:49PM EDT | -0.28 | -1.73% | 1.62M | 2.764M | 52.99B | |||
| CHA | China Telecom Corporation Limited | 45.75 | 12:44PM EDT | -0.49 | -1.06% | 33,964 | 61,209 | 37.139B | |||
| BT | BT Group plc | 13.79 | 12:49PM EDT | -0.30 | -2.13% | 570,339 | 1.124M | 27.227B | |||
| CHU | China Unicom (Hong Kong) Limited | 12.785 | 12:47PM EDT | -0.115 | -0.89% | 55,844 | 275,690 | 38.95B | |||
| ORAN | Orange S.A. | 16.775 | 12:48PM EDT | -0.185 | -1.09% | 217,513 | 278,936 | 44.506B | |||
| BCE | BCE Inc. | 40.87 | 12:48PM EDT | -0.40 | -0.98% | 372,168 | 913,447 | 37.32B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 35.87 | 12:44PM EDT | -0.20 | -0.55% | 72,367 | 107,825 | 28.408B | |||
| SKM | SK Telecom Co., Ltd. | 23.725 | 12:50PM EDT | -0.105 | -0.44% | 119,620 | 497,426 | 15.093B | |||
| TI | Telecom Italia S.p.A. | 7.84 | 12:50PM EDT | -0.05 | -0.63% | 62,316 | 137,103 | 16.017B | |||
| TU | TELUS Corporation | 34.99 | 12:48PM EDT | -0.23 | -0.65% | 119,262 | 335,723 | 21.215B | |||
| S | Sprint Corporation | 5.51 | 12:49PM EDT | +0.02 | +0.27% | 3.333M | 16.76M | 22.083B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 25.980 | 12:49PM EDT | -0.350 | -1.33% | 181,991 | 515,468 | 25.406B | |||
| DUK | Duke Energy Corporation | 74.240 | 12:49PM EDT | -0.060 | -0.08% | 1.204M | 3.562M | 52.043B | |||
| NGG | National Grid plc | 54.8726 | 12:49PM EDT | -0.3774 | -0.68% | 235,707 | 602,425 | 36.808B | |||
| NEE | NextEra Energy, Inc. | 159.82 | 12:49PM EDT | +0.28 | +0.18% | 618,277 | 1.942M | 75.345B | |||
| D | Dominion Energy, Inc. | 66.33 | 12:49PM EDT | +0.02 | +0.03% | 2.532M | 4.732M | 43.302B | |||
| SO | The Southern Company | 44.440 | 12:50PM EDT | +0.010 | +0.02% | 1.594M | 5.206M | 44.956B | |||
| EXC | Exelon Corporation | 41.621 | 12:49PM EDT | +0.131 | +0.32% | 1.973M | 5.883M | 40.18B | |||
| KEP | Korea Electric Power Corporation | 15.68 | 12:48PM EDT | -0.15 | -0.95% | 49,468 | 448,376 | 20.742B | |||
| AEP | American Electric Power Company, Inc. | 65.21 | 12:49PM EDT | +0.16 | +0.25% | 1.335M | 2.805M | 32.12B | |||
| SRE | Sempra Energy | 112.04 | 12:50PM EDT | +0.13 | +0.12% | 875,398 | 2.251M | 29.594B | |||
| PCG | PG&E Corporation | 39.73 | 12:50PM EDT | -0.47 | -1.17% | 3.307M | 4.356M | 20.518B | |||
| HNP | Huaneng Power International, Inc. | 27.83 | 12:22PM EDT | -0.39 | -1.38% | 10,351 | 63,079 | 11.917B | |||
| PPL | PPL Corporation | 27.19 | 12:50PM EDT | +0.11 | +0.41% | 2.169M | 7.329M | 19.007B | |||
| PEG | Public Service Enterprise Group Incorporated | 52.70 | 12:50PM EDT | +0.17 | +0.32% | 995,700 | 2.78M | 26.625B | |||
| EIX | Edison International | 60.26 | 12:49PM EDT | -0.18 | -0.30% | 626,811 | 1.976M | 19.633B | |||
| ETP | Energy Transfer Partners, L.P. | 18.860 | 12:48PM EDT | +0.370 | +2.00% | 1.94M | 5.878M | 21.974B | |||
| ED | Consolidated Edison, Inc. | 73.56 | 12:50PM EDT | -0.17 | -0.23% | 717,495 | 1.79M | 22.857B | |||
| ENI | ENI | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 43.42 | 12:50PM EDT | +0.09 | +0.21% | 1.179M | 3.185M | 22.095B | |||
| ES | Eversource Energy | 54.74 | 12:49PM EDT | +0.11 | +0.21% | 602,557 | 1.971M | 17.348B | |||
| FE | FirstEnergy Corp. | 34.68 | 12:49PM EDT | -0.02 | -0.06% | 1.46M | 4.614M | 16.539B |