Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited3.155:04PM SGT-0.01-0.32%11.528M20.263M51.413B
CC3.SIStarHub Ltd1.705:04PM SGT+0.01+0.59%1.682M3.39M2.942B
CHLChina Mobile Limited48.69952:20PM EDT+0.5495+1.14%468,668805,632200.503B
VZVerizon Communications Inc.53.9852:20PM EDT+0.485+0.91%8.241M12.983M223.063B
TAT&T Inc.33.4572:20PM EDT+0.087+0.26%15.188M35.859M242.966B
VODVodafone Group Plc22.6502:20PM EDT+0.110+0.49%4.935M5.007M58.829B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.16.512:20PM EDT-0.04-0.24%577,1472.474M54.885B
CHAChina Telecom Corporation Limited49.162:13PM EDT+0.99+2.06%21,89438,71739.767B
BTBT Group plc15.0952:17PM EDT-0.025-0.17%399,481767,75429.091B
CHUChina Unicom (Hong Kong) Limited12.2882:19PM EDT+0.158+1.30%104,442329,04637.778B
ORANOrange S.A.16.092:20PM EDT+0.18+1.13%218,165238,88742.688B
BCEBCE Inc.40.632:19PM EDT+0.50+1.26%338,339724,61036.509B
CHTChunghwa Telecom Co., Ltd.35.492:16PM EDT-0.17-0.49%41,870100,98127.712B
SKMSK Telecom Co., Ltd.27.03002:20PM EDT+0.1700+0.63%191,915439,69517.135B
TITelecom Italia S.p.A.6.642:20PM EDT+0.01+0.15%72,586200,84813.508B
TUTELUS Corporation36.9402:20PM EDT+0.330+0.90%275,430329,80022.088B
SSprint Corporation6.4352:20PM EDT+0.075+1.18%2.76M9.588M26.18B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk24.58502:18PM EDT+0.5050+2.10%104,677380,01224.897B
DUKDuke Energy Corporation80.482:20PM EDT+0.39+0.49%1.939M3.297M57.33B
NGGNational Grid plc52.412:20PM EDT+1.05+2.04%410,987484,45034.699B
NEENextEra Energy, Inc.168.982:20PM EDT-0.19-0.11%1.1M1.628M79.692B
DDominion Energy, Inc.70.242:20PM EDT-0.38-0.54%3.367M2.995M45.921B
SOThe Southern Company43.2902:20PM EDT-0.410-0.94%6.701M5.509M43.902B
EXCExelon Corporation43.342:20PM EDT+0.10+0.23%3.765M5.244M41.862B
KEPKorea Electric Power Corporation12.832:20PM EDT+0.03+0.23%123,138351,34616.554B
AEPAmerican Electric Power Company, Inc.70.912:20PM EDT-0.07-0.10%1.289M2.553M34.954B
SRESempra Energy114.422:20PM EDT+0.17+0.15%843,0931.877M31.289B
PCGPG&E Corporation46.782:20PM EDT+0.07+0.15%2.561M6.315M24.192B
HNPHuaneng Power International, Inc.26.142:20PM EDT-0.38-1.43%8,09342,32513.362B
PPLPPL Corporation29.61632:20PM EDT-0.0437-0.15%2.312M4.825M20.719B
PEGPublic Service Enterprise Group Incorporated52.082:20PM EDT+0.17+0.33%1.315M2.823M26.317B
EIXEdison International67.7752:20PM EDT+0.445+0.66%605,8611.987M22.082B
ETPEnergy Transfer Partners, L.P.22.392:21PM EDT+0.04+0.18%1.631M6.025M26.116B
EDConsolidated Edison, Inc.78.242:20PM EDT-0.08-0.10%784,2751.603M24.341B
ENIEnersis Americas S.A. American -------
XELXcel Energy Inc.47.212:20PM EDT+0.02+0.04%2.319M3.154M24.034B
ESEversource Energy61.682:19PM EDT+0.15+0.25%652,1471.496M19.546B
FEFirstEnergy Corp.36.872:20PM EDT+0.07+0.18%2.478M3.462M17.917B