Singapore markets closed

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited2.35005:10PM SGT0.00000.00%20.602M32.059M38.364B
CC3.SIStarHub Ltd1.25005:08PM SGT+0.0100+0.81%1.221M1.329M2.163B
CHLChina Mobile Limited27.514:00PM EST+1.41+5.40%7.601M4.539M109.594B
VZVerizon Communications Inc.56.0511:58AM EST+1.25+2.28%9.293M19.165M231.943B
TAT&T Inc.29.4511:58AM EST+0.53+1.83%27.461M45.034M210.031B
VODVodafone Group Plc17.4811:57AM EST-0.08-0.48%1.946M3.594M46.755B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.13.0511:57AM EST-0.01-0.08%1.641M3.357M43.536B
CHAChina Telecom Corporation Limited26.454:00PM EST+0.85+3.32%659,619261,23720.459B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.034:00PM EST+0.56+10.24%1.505M1.005M17.403B
ORANOrange S.A.11.8311:54AM EST+0.10+0.85%316,516680,87631.636B
BCEBCE Inc.44.7511:57AM EST+0.79+1.79%899,3501.273M40.532B
CHTChunghwa Telecom Co., Ltd.39.6011:55AM EST+0.17+0.43%37,42086,42130.742B
SKMSK Telecom Co.,Ltd24.3011:57AM EST+0.06+0.23%144,571344,24815.747B
TITI-------
TUTELUS Corporation20.7211:57AM EST+0.31+1.52%495,9161.33M26.874B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk22.8911:51AM EST-0.33-1.42%56,209252,08022.668B
DUKDuke Energy Corporation87.1511:58AM EST+0.69+0.79%979,7022.916M66.986B
NGGNational Grid plc57.2711:57AM EST-0.08-0.14%184,516326,71040.498B
NEENextEra Energy, Inc.68.7911:58AM EST-2.50-3.50%6.409M8.237M134.829B
DDominion Energy, Inc.68.9911:58AM EST+0.99+1.45%3.249M4.25M55.58B
SOThe Southern Company57.5711:58AM EST+0.16+0.28%1.475M3.668M60.832B
EXCExelon Corporation39.3711:58AM EST-0.02-0.04%2.706M4.852M38.438B
KEPKorea Electric Power Corporation10.1511:56AM EST-0.20-1.93%66,235163,63513.09B
AEPAmerican Electric Power Company, Inc.78.7811:58AM EST+1.53+1.98%1.478M3.054M39.122B
SRESempra Energy118.5211:57AM EST+1.53+1.31%407,5431.644M35.863B
PCGPG&E Corporation10.4411:58AM EST-0.28-2.66%8.382M13.525M20.73B
HNPHuaneng Power International, Inc.13.3611:52AM EST-0.05-0.37%7,86938,5115.243B
PPLPPL Corporation27.9111:58AM EST-0.00-0.02%1.94M4.629M21.459B
PEGPublic Service Enterprise Group Incorporated55.6611:57AM EST+1.00+1.83%579,3442.134M28.113B
EIXEdison International57.5111:58AM EST+0.49+0.86%789,5691.835M21.813B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.67.7411:57AM EST+0.78+1.16%1.152M2.842M23.195B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.60.7111:58AM EST+1.79+3.04%1.679M2.51M32.641B
ESEversource Energy79.5611:57AM EST+2.29+2.96%546,5671.538M27.289B
FEFirstEnergy Corp.32.8511:58AM EST-0.38-1.13%1.491M5.055M17.842B