Singapore markets open in 42 minutes
Straits Times Index
3,138.81-0.16(-0.01%)S&P 500
4,401.46-20.84(-0.47%)Dow
35,058.52-85.79(-0.24%)Nasdaq
14,660.58-180.14(-1.21%)BTC-USD
39,228.93+2,126.63(+5.73%)CMC Crypto 200
922.39+46.16(+5.27%)
Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 2.2300 | 5:14PM SGT | 0.0000 | 0.00% | 15.455M | 36.405B | |||
| CC3.SI | StarHub Ltd | 1.2000 | 5:06PM SGT | 0.0000 | 0.00% | 3.201M | 2.077B | |||
| CHL | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VZ | Verizon Communications Inc. | 56.20 | 4:00PM EDT | +0.42 | +0.75% | 15.226M | 232.672B | |||
| T | AT&T Inc. | 28.20 | 4:04PM EDT | +0.02 | +0.07% | 33.04M | 201.344B | |||
| VOD | Vodafone Group Plc | 16.49 | 4:00PM EDT | -0.02 | -0.12% | 3.01M | 45.847B | |||
| NTT | 193502 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| AMX | América Móvil, S.A.B. de C.V. | 16.35 | 4:00PM EDT | +0.29 | +1.81% | 2.008M | 54.037B | |||
CHA | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| CHU | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| ORAN | Orange S.A. | 11.47 | 4:00PM EDT | +0.04 | +0.35% | 863,799 | 30.497B | |||
| BCE | BCE Inc. | 49.30 | 4:00PM EDT | -0.01 | -0.02% | 685,470 | 44.598B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 40.98 | 4:00PM EDT | -0.01 | -0.02% | 278,385 | 31.79B | |||
| SKM | SK Telecom Co.,Ltd | 29.32 | 4:00PM EDT | -0.40 | -1.35% | 227,653 | 18.797B | |||
| TI | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| TU | TELUS Corporation | 22.06 | 4:00PM EDT | +0.05 | +0.23% | 719,269 | 29.891B | |||
| S | SentinelOne, Inc. | 47.60 | 4:00PM EDT | -1.90 | -3.84% | 1M | 12.203B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 22.28 | 4:00PM EDT | +0.05 | +0.22% | 170,007 | 22.071B | |||
| DUK | Duke Energy Corporation | 106.36 | 4:02PM EDT | +1.78 | +1.70% | 1.949M | 81.814B | |||
| NGG | National Grid plc | 65.15 | 4:00PM EDT | +0.84 | +1.31% | 212,715 | 46.328B | |||
| NEE | NextEra Energy, Inc. | 77.86 | 4:00PM EDT | +0.95 | +1.24% | 7.592M | 152.718B | |||
| D | Dominion Energy, Inc. | 76.83 | 4:03PM EDT | +1.74 | +2.32% | 2.907M | 61.965B | |||
| SO | The Southern Company | 64.54 | 4:02PM EDT | +0.81 | +1.27% | 4.887M | 68.324B | |||
| EXC | Exelon Corporation | 47.24 | 4:00PM EDT | +0.83 | +1.79% | 3.607M | 46.162B | |||
| KEP | Korea Electric Power Corporation | 10.65 | 4:00PM EDT | -0.17 | -1.57% | 227,161 | 13.674B | |||
| AEP | American Electric Power Company, Inc. | 89.39 | 4:00PM EDT | +1.71 | +1.95% | 3.547M | 44.717B | |||
| SRE | Sempra | 132.63 | 4:03PM EDT | +1.93 | +1.48% | 1.178M | 40.155B | |||
| PCG | PG&E Corporation | 8.99 | 4:00PM EDT | +0.24 | +2.74% | 21.313M | 20.223B | |||
| HNP | Huaneng Power International, Inc. | 13.45 | 4:00PM EDT | -0.09 | -0.66% | 76,901 | 5.278B | |||
| PPL | PPL Corporation | 28.74 | 4:00PM EDT | +0.37 | +1.30% | 4.068M | 22.113B | |||
| PEG | Public Service Enterprise Group Incorporated | 62.85 | 4:03PM EDT | +1.30 | +2.11% | 1.748M | 31.769B | |||
| EIX | Edison International | 57.15 | 4:00PM EDT | +1.66 | +2.99% | 2.824M | 21.685B | |||
| ETP | Energy Transfer Partners, L.P. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ED | Consolidated Edison, Inc. | 75.53 | 4:03PM EDT | +1.57 | +2.12% | 1.583M | 26.668B | |||
| ENI | 456658 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| XEL | Xcel Energy Inc. | 69.46 | 4:00PM EDT | +1.15 | +1.68% | 2.448M | 37.384B | |||
| ES | Eversource Energy | 87.60 | 4:00PM EDT | +1.78 | +2.07% | 1.339M | 30.088B | |||
| FE | FirstEnergy Corp. | 38.87 | 4:04PM EDT | +0.11 | +0.28% | 4.659M | 21.153B |
© 2021 Verizon Media. All rights reserved.
