Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 2.3500 | 5:10PM SGT | 0.0000 | 0.00% | 20.602M | 32.059M | 38.364B | |||
| CC3.SI | StarHub Ltd | 1.2500 | 5:08PM SGT | +0.0100 | +0.81% | 1.221M | 1.329M | 2.163B | |||
| CHL | China Mobile Limited | 27.51 | 4:00PM EST | +1.41 | +5.40% | 7.601M | 4.539M | 109.594B | |||
| VZ | Verizon Communications Inc. | 56.05 | 11:58AM EST | +1.25 | +2.28% | 9.293M | 19.165M | 231.943B | |||
| T | AT&T Inc. | 29.45 | 11:58AM EST | +0.53 | +1.83% | 27.461M | 45.034M | 210.031B | |||
| VOD | Vodafone Group Plc | 17.48 | 11:57AM EST | -0.08 | -0.48% | 1.946M | 3.594M | 46.755B | |||
| NTT | 193502 | - | 6:07PM EDT | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 13.05 | 11:57AM EST | -0.01 | -0.08% | 1.641M | 3.357M | 43.536B | |||
| CHA | China Telecom Corporation Limited | 26.45 | 4:00PM EST | +0.85 | +3.32% | 659,619 | 261,237 | 20.459B | |||
| BT | BT | - | - | - | - | - | - | - | |||
| CHU | China Unicom (Hong Kong) Limited | 6.03 | 4:00PM EST | +0.56 | +10.24% | 1.505M | 1.005M | 17.403B | |||
| ORAN | Orange S.A. | 11.83 | 11:54AM EST | +0.10 | +0.85% | 316,516 | 680,876 | 31.636B | |||
| BCE | BCE Inc. | 44.75 | 11:57AM EST | +0.79 | +1.79% | 899,350 | 1.273M | 40.532B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 39.60 | 11:55AM EST | +0.17 | +0.43% | 37,420 | 86,421 | 30.742B | |||
| SKM | SK Telecom Co.,Ltd | 24.30 | 11:57AM EST | +0.06 | +0.23% | 144,571 | 344,248 | 15.747B | |||
| TI | TI | - | - | - | - | - | - | - | |||
| TU | TELUS Corporation | 20.72 | 11:57AM EST | +0.31 | +1.52% | 495,916 | 1.33M | 26.874B | |||
| S | S | - | - | - | - | - | - | - | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 22.89 | 11:51AM EST | -0.33 | -1.42% | 56,209 | 252,080 | 22.668B | |||
| DUK | Duke Energy Corporation | 87.15 | 11:58AM EST | +0.69 | +0.79% | 979,702 | 2.916M | 66.986B | |||
| NGG | National Grid plc | 57.27 | 11:57AM EST | -0.08 | -0.14% | 184,516 | 326,710 | 40.498B | |||
| NEE | NextEra Energy, Inc. | 68.79 | 11:58AM EST | -2.50 | -3.50% | 6.409M | 8.237M | 134.829B | |||
| D | Dominion Energy, Inc. | 68.99 | 11:58AM EST | +0.99 | +1.45% | 3.249M | 4.25M | 55.58B | |||
| SO | The Southern Company | 57.57 | 11:58AM EST | +0.16 | +0.28% | 1.475M | 3.668M | 60.832B | |||
| EXC | Exelon Corporation | 39.37 | 11:58AM EST | -0.02 | -0.04% | 2.706M | 4.852M | 38.438B | |||
| KEP | Korea Electric Power Corporation | 10.15 | 11:56AM EST | -0.20 | -1.93% | 66,235 | 163,635 | 13.09B | |||
| AEP | American Electric Power Company, Inc. | 78.78 | 11:58AM EST | +1.53 | +1.98% | 1.478M | 3.054M | 39.122B | |||
| SRE | Sempra Energy | 118.52 | 11:57AM EST | +1.53 | +1.31% | 407,543 | 1.644M | 35.863B | |||
| PCG | PG&E Corporation | 10.44 | 11:58AM EST | -0.28 | -2.66% | 8.382M | 13.525M | 20.73B | |||
| HNP | Huaneng Power International, Inc. | 13.36 | 11:52AM EST | -0.05 | -0.37% | 7,869 | 38,511 | 5.243B | |||
| PPL | PPL Corporation | 27.91 | 11:58AM EST | -0.00 | -0.02% | 1.94M | 4.629M | 21.459B | |||
| PEG | Public Service Enterprise Group Incorporated | 55.66 | 11:57AM EST | +1.00 | +1.83% | 579,344 | 2.134M | 28.113B | |||
| EIX | Edison International | 57.51 | 11:58AM EST | +0.49 | +0.86% | 789,569 | 1.835M | 21.813B | |||
| ETP | Energy Transfer Partners, L.P. | - | 6:07PM EDT | - | - | - | - | - | |||
| ED | Consolidated Edison, Inc. | 67.74 | 11:57AM EST | +0.78 | +1.16% | 1.152M | 2.842M | 23.195B | |||
| ENI | 456658 | - | 6:07PM EDT | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 60.71 | 11:58AM EST | +1.79 | +3.04% | 1.679M | 2.51M | 32.641B | |||
| ES | Eversource Energy | 79.56 | 11:57AM EST | +2.29 | +2.96% | 546,567 | 1.538M | 27.289B | |||
| FE | FirstEnergy Corp. | 32.85 | 11:58AM EST | -0.38 | -1.13% | 1.491M | 5.055M | 17.842B |
© 2021 Verizon Media. All rights reserved.
