| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 3.15 | 5:04PM SGT | -0.01 | -0.32% | 11.528M | 20.263M | 51.413B | |||
| CC3.SI | StarHub Ltd | 1.70 | 5:04PM SGT | +0.01 | +0.59% | 1.682M | 3.39M | 2.942B | |||
| CHL | China Mobile Limited | 48.6995 | 2:20PM EDT | +0.5495 | +1.14% | 468,668 | 805,632 | 200.503B | |||
| VZ | Verizon Communications Inc. | 53.985 | 2:20PM EDT | +0.485 | +0.91% | 8.241M | 12.983M | 223.063B | |||
| T | AT&T Inc. | 33.457 | 2:20PM EDT | +0.087 | +0.26% | 15.188M | 35.859M | 242.966B | |||
| VOD | Vodafone Group Plc | 22.650 | 2:20PM EDT | +0.110 | +0.49% | 4.935M | 5.007M | 58.829B | |||
| NTT | NTT | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 16.51 | 2:20PM EDT | -0.04 | -0.24% | 577,147 | 2.474M | 54.885B | |||
| CHA | China Telecom Corporation Limited | 49.16 | 2:13PM EDT | +0.99 | +2.06% | 21,894 | 38,717 | 39.767B | |||
| BT | BT Group plc | 15.095 | 2:17PM EDT | -0.025 | -0.17% | 399,481 | 767,754 | 29.091B | |||
| CHU | China Unicom (Hong Kong) Limited | 12.288 | 2:19PM EDT | +0.158 | +1.30% | 104,442 | 329,046 | 37.778B | |||
| ORAN | Orange S.A. | 16.09 | 2:20PM EDT | +0.18 | +1.13% | 218,165 | 238,887 | 42.688B | |||
| BCE | BCE Inc. | 40.63 | 2:19PM EDT | +0.50 | +1.26% | 338,339 | 724,610 | 36.509B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 35.49 | 2:16PM EDT | -0.17 | -0.49% | 41,870 | 100,981 | 27.712B | |||
| SKM | SK Telecom Co., Ltd. | 27.0300 | 2:20PM EDT | +0.1700 | +0.63% | 191,915 | 439,695 | 17.135B | |||
| TI | Telecom Italia S.p.A. | 6.64 | 2:20PM EDT | +0.01 | +0.15% | 72,586 | 200,848 | 13.508B | |||
| TU | TELUS Corporation | 36.940 | 2:20PM EDT | +0.330 | +0.90% | 275,430 | 329,800 | 22.088B | |||
| S | Sprint Corporation | 6.435 | 2:20PM EDT | +0.075 | +1.18% | 2.76M | 9.588M | 26.18B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 24.5850 | 2:18PM EDT | +0.5050 | +2.10% | 104,677 | 380,012 | 24.897B | |||
| DUK | Duke Energy Corporation | 80.48 | 2:20PM EDT | +0.39 | +0.49% | 1.939M | 3.297M | 57.33B | |||
| NGG | National Grid plc | 52.41 | 2:20PM EDT | +1.05 | +2.04% | 410,987 | 484,450 | 34.699B | |||
| NEE | NextEra Energy, Inc. | 168.98 | 2:20PM EDT | -0.19 | -0.11% | 1.1M | 1.628M | 79.692B | |||
| D | Dominion Energy, Inc. | 70.24 | 2:20PM EDT | -0.38 | -0.54% | 3.367M | 2.995M | 45.921B | |||
| SO | The Southern Company | 43.290 | 2:20PM EDT | -0.410 | -0.94% | 6.701M | 5.509M | 43.902B | |||
| EXC | Exelon Corporation | 43.34 | 2:20PM EDT | +0.10 | +0.23% | 3.765M | 5.244M | 41.862B | |||
| KEP | Korea Electric Power Corporation | 12.83 | 2:20PM EDT | +0.03 | +0.23% | 123,138 | 351,346 | 16.554B | |||
| AEP | American Electric Power Company, Inc. | 70.91 | 2:20PM EDT | -0.07 | -0.10% | 1.289M | 2.553M | 34.954B | |||
| SRE | Sempra Energy | 114.42 | 2:20PM EDT | +0.17 | +0.15% | 843,093 | 1.877M | 31.289B | |||
| PCG | PG&E Corporation | 46.78 | 2:20PM EDT | +0.07 | +0.15% | 2.561M | 6.315M | 24.192B | |||
| HNP | Huaneng Power International, Inc. | 26.14 | 2:20PM EDT | -0.38 | -1.43% | 8,093 | 42,325 | 13.362B | |||
| PPL | PPL Corporation | 29.6163 | 2:20PM EDT | -0.0437 | -0.15% | 2.312M | 4.825M | 20.719B | |||
| PEG | Public Service Enterprise Group Incorporated | 52.08 | 2:20PM EDT | +0.17 | +0.33% | 1.315M | 2.823M | 26.317B | |||
| EIX | Edison International | 67.775 | 2:20PM EDT | +0.445 | +0.66% | 605,861 | 1.987M | 22.082B | |||
| ETP | Energy Transfer Partners, L.P. | 22.39 | 2:21PM EDT | +0.04 | +0.18% | 1.631M | 6.025M | 26.116B | |||
| ED | Consolidated Edison, Inc. | 78.24 | 2:20PM EDT | -0.08 | -0.10% | 784,275 | 1.603M | 24.341B | |||
| ENI | Enersis Americas S.A. American | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 47.21 | 2:20PM EDT | +0.02 | +0.04% | 2.319M | 3.154M | 24.034B | |||
| ES | Eversource Energy | 61.68 | 2:19PM EDT | +0.15 | +0.25% | 652,147 | 1.496M | 19.546B | |||
| FE | FirstEnergy Corp. | 36.87 | 2:20PM EDT | +0.07 | +0.18% | 2.478M | 3.462M | 17.917B |