Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,058.81+3.79(+0.12%)Nikkei
27,753.83-330.64(-1.18%)Hang Seng
28,163.41+135.84(+0.48%)
Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 2.3400 | 11:17AM SGT | +0.0200 | +0.86% | 14.803M | 38.201B | |||
| CC3.SI | StarHub Ltd | 1.2100 | 11:13AM SGT | 0.0000 | 0.00% | 2.083M | 2.095B | |||
| CHL | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VZ | Verizon Communications Inc. | 58.87 | 4:00PM EDT | +0.06 | +0.10% | 13.77M | 243.726B | |||
| T | AT&T Inc. | 32.24 | 4:04PM EDT | +0.03 | +0.09% | 21.182M | 230.194B | |||
| VOD | Vodafone Group Plc | 20.08 | 4:00PM EDT | +0.23 | +1.16% | 2.627M | 55.408B | |||
| NTT | 193502 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| AMX | América Móvil, S.A.B. de C.V. | 14.80 | 4:00PM EDT | -0.05 | -0.34% | 1.669M | 49.08B | |||
CHA | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| CHU | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| ORAN | Orange S.A. | 12.94 | 4:00PM EDT | +0.21 | +1.65% | 496,779 | 33.909B | |||
| BCE | BCE Inc. | 48.91 | 4:00PM EDT | +0.27 | +0.56% | 1.388M | 44.096B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 40.53 | 4:00PM EDT | +0.56 | +1.40% | 66,330 | 31.403B | |||
| SKM | SK Telecom Co.,Ltd | 31.36 | 4:00PM EDT | +0.62 | +2.02% | 221,962 | 20.002B | |||
| TI | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| TU | TELUS Corporation | 21.77 | 4:00PM EDT | +0.19 | +0.88% | 684,743 | 29.498B | |||
S | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 22.74 | 4:00PM EDT | +0.09 | +0.40% | 185,166 | 21.919B | |||
| DUK | Duke Energy Corporation | 103.06 | 4:02PM EDT | +0.06 | +0.06% | 2.41M | 79.276B | |||
| NGG | National Grid plc | 65.78 | 4:00PM EDT | +0.86 | +1.32% | 568,771 | 46.744B | |||
| NEE | NextEra Energy, Inc. | 73.12 | 4:00PM EDT | +0.49 | +0.67% | 5.446M | 143.421B | |||
| D | Dominion Energy, Inc. | 78.07 | 4:02PM EDT | -0.31 | -0.40% | 3.334M | 62.965B | |||
| SO | The Southern Company | 65.11 | 4:02PM EDT | +0.04 | +0.06% | 3.86M | 68.927B | |||
| EXC | Exelon Corporation | 45.09 | 4:00PM EDT | +0.68 | +1.53% | 5.968M | 44.061B | |||
| KEP | Korea Electric Power Corporation | 10.60 | 4:00PM EDT | 0.00 | 0.00% | 358,802 | 13.605B | |||
| AEP | American Electric Power Company, Inc. | 86.76 | 4:00PM EDT | +0.24 | +0.28% | 2.194M | 43.358B | |||
| SRE | Sempra Energy | 138.11 | 4:03PM EDT | +0.38 | +0.28% | 946,140 | 41.814B | |||
| PCG | PG&E Corporation | 10.81 | 4:00PM EDT | +0.18 | +1.69% | 13.754M | 24.317B | |||
| HNP | Huaneng Power International, Inc. | 14.48 | 4:00PM EDT | +0.31 | +2.19% | 20,584 | 5.683B | |||
| PPL | PPL Corporation | 29.26 | 7:09PM EDT | +0.22 | +0.76% | 3M | 22.513B | |||
| PEG | Public Service Enterprise Group Incorporated | 62.52 | 4:04PM EDT | +0.37 | +0.60% | 1.887M | 31.603B | |||
| EIX | Edison International | 58.39 | 4:00PM EDT | +0.07 | +0.12% | 1.402M | 22.155B | |||
| ETP | Energy Transfer Partners, L.P. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ED | Consolidated Edison, Inc. | 78.97 | 4:04PM EDT | -0.31 | -0.39% | 1.536M | 27.072B | |||
| ENI | 456658 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| XEL | Xcel Energy Inc. | 71.72 | 4:00PM EDT | +0.60 | +0.84% | 3.329M | 38.6B | |||
| ES | Eversource Energy | 85.24 | 4:00PM EDT | +0.53 | +0.63% | 1.595M | 29.277B | |||
| FE | FirstEnergy Corp. | 37.61 | 4:02PM EDT | +0.13 | +0.35% | 2.825M | 20.456B |
© 2021 Verizon Media. All rights reserved.
