Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited3.615:04PM SGT+0.01+0.28%17.372M21.292M58.929B
CC3.SIStarHub Ltd.2.925:04PM SGT0.000.00%1.123M2.763M5.049B
CHLChina Mobile Limited50.592:25PM EST+0.74+1.48%795,660669,751206.286B
VZVerizon Communications Inc.51.702:27PM EST-0.16-0.30%8.251M16.722M210.927B
TAT&T Inc.36.7702:27PM EST-0.130-0.352%14.306M36.82M225.731B
VODVodafone Group Plc32.332:27PM EST+0.40+1.25%1.911M3.139M82.306B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.17.562:26PM EST+0.28+1.62%3.478M2.476M82.03B
CHAChina Telecom Corporation Limited48.0402:19PM EST-0.080-0.166%24,72471,70638.526B
BTBT Group plc18.962:26PM EST+0.05+0.26%553,569801,64837.63B
CHUChina Unicom (Hong Kong) Limited14.0052:25PM EST+0.165+1.192%219,022268,07042.641B
ORANOrange S.A.17.8152:27PM EST+0.235+1.337%375,372287,37246.615B
BCEBCE Inc.46.642:27PM EST+0.19+0.41%500,626700,66142.538B
CHTChunghwa Telecom Co., Ltd.36.722:26PM EST+0.04+0.11%45,500129,40928.209B
SKMSK Telecom Co., Ltd.27.632:27PM EST-0.17-0.61%341,600451,85916.885B
TITelecom Italia S.p.A.9.092:18PM EST-0.08-0.84%70,78886,61217.848B
TUTELUS Corporation37.822:25PM EST+0.10+0.27%193,791413,66222.128B
SSprint Corporation5.6452:27PM EST-0.045-0.791%8.998M17.282M22.582B
TLKPT Telekomunikasi Indonesia Tbk31.7202:24PM EST+0.380+1.213%146,392328,72032.423B
DUKDuke Energy Corporation78.472:27PM EST-0.43-0.54%2.314M2.646M54.929B
NGGNational Grid plc58.4952:27PM EST+0.915+1.589%809,334595,93338.527B
NEENextEra Energy, Inc.150.5152:27PM EST+0.195+0.130%1.09M1.711M70.802B
DDominion Energy, Inc.75.402:27PM EST-0.54-0.71%6.523M2.688M48.522B
SOThe Southern Company44.662:27PM EST-0.18-0.40%6.138M4.959M44.822B
EXCExelon Corporation38.472:27PM EST+0.08+0.21%3.315M5.178M36.964B
KEPKorea Electric Power Corporation17.162:22PM EST-0.00-0.03%250,112354,49620.531B
AEPAmerican Electric Power Company, Inc.67.282:27PM EST-0.18-0.27%2.357M2.394M33.094B
SRESempra Energy107.1452:27PM EST+0.255+0.239%1.077M1.834M26.923B
PCGPG&E Corporation44.062:27PM EST+0.24+0.56%2.893M7.516M22.668B
HNPHuaneng Power International, Inc.25.972:27PM EST-0.41-1.55%90,00067,06211.739B
PPLPPL Corporation31.2852:27PM EST+0.205+0.660%3.92M5.149M21.539B
PEGPublic Service Enterprise Group Incorporated49.492:27PM EST-0.61-1.22%1.343M3.437M25.044B
EIXEdison International61.092:27PM EST-0.33-0.54%1.339M3.107M19.904B
ETPEnergy Transfer Partners, L.P.20.11012:27PM EST+0.1001+0.5002%6.897M8.519M23.237B
EDConsolidated Edison, Inc.79.0462:27PM EST-0.444-0.559%1.393M1.626M24.51B
ENIENI-------
XELXcel Energy Inc.45.3852:27PM EST+0.235+0.520%2.271M3.065M23.045B
ESEversource Energy60.782:27PM EST-0.57-0.93%912,8511.781M19.26B
FEFirstEnergy Corp.29.9252:27PM EST-0.145-0.482%2.277M4.109M13.312B