Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited3.195:04PM SGT0.000.00%26.223M21.733M52.064B
CC3.SIStarHub Ltd1.765:04PM SGT-0.06-3.30%8.418M5.632M3.046B
CHLChina Mobile Limited44.50512:49PM EDT-0.435-0.97%311,659857,801181.507B
VZVerizon Communications Inc.47.21912:50PM EDT-0.841-1.75%8.376M15.168M195.104B
TAT&T Inc.32.2212:50PM EDT-0.93-2.81%39.54M34.993M236.044B
VODVodafone Group Plc24.4812:50PM EDT-0.26-1.05%2.192M3.717M65.496B
NTTNTT-------
AMXAmérica Móvil, S.A.B. de C.V.15.9112:49PM EDT-0.28-1.73%1.62M2.764M52.99B
CHAChina Telecom Corporation Limited45.7512:44PM EDT-0.49-1.06%33,96461,20937.139B
BTBT Group plc13.7912:49PM EDT-0.30-2.13%570,3391.124M27.227B
CHUChina Unicom (Hong Kong) Limited12.78512:47PM EDT-0.115-0.89%55,844275,69038.95B
ORANOrange S.A.16.77512:48PM EDT-0.185-1.09%217,513278,93644.506B
BCEBCE Inc.40.8712:48PM EDT-0.40-0.98%372,168913,44737.32B
CHTChunghwa Telecom Co., Ltd.35.8712:44PM EDT-0.20-0.55%72,367107,82528.408B
SKMSK Telecom Co., Ltd.23.72512:50PM EDT-0.105-0.44%119,620497,42615.093B
TITelecom Italia S.p.A.7.8412:50PM EDT-0.05-0.63%62,316137,10316.017B
TUTELUS Corporation34.9912:48PM EDT-0.23-0.65%119,262335,72321.215B
SSprint Corporation5.5112:49PM EDT+0.02+0.27%3.333M16.76M22.083B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk25.98012:49PM EDT-0.350-1.33%181,991515,46825.406B
DUKDuke Energy Corporation74.24012:49PM EDT-0.060-0.08%1.204M3.562M52.043B
NGGNational Grid plc54.872612:49PM EDT-0.3774-0.68%235,707602,42536.808B
NEENextEra Energy, Inc.159.8212:49PM EDT+0.28+0.18%618,2771.942M75.345B
DDominion Energy, Inc.66.3312:49PM EDT+0.02+0.03%2.532M4.732M43.302B
SOThe Southern Company44.44012:50PM EDT+0.010+0.02%1.594M5.206M44.956B
EXCExelon Corporation41.62112:49PM EDT+0.131+0.32%1.973M5.883M40.18B
KEPKorea Electric Power Corporation15.6812:48PM EDT-0.15-0.95%49,468448,37620.742B
AEPAmerican Electric Power Company, Inc.65.2112:49PM EDT+0.16+0.25%1.335M2.805M32.12B
SRESempra Energy112.0412:50PM EDT+0.13+0.12%875,3982.251M29.594B
PCGPG&E Corporation39.7312:50PM EDT-0.47-1.17%3.307M4.356M20.518B
HNPHuaneng Power International, Inc.27.8312:22PM EDT-0.39-1.38%10,35163,07911.917B
PPLPPL Corporation27.1912:50PM EDT+0.11+0.41%2.169M7.329M19.007B
PEGPublic Service Enterprise Group Incorporated52.7012:50PM EDT+0.17+0.32%995,7002.78M26.625B
EIXEdison International60.2612:49PM EDT-0.18-0.30%626,8111.976M19.633B
ETPEnergy Transfer Partners, L.P.18.86012:48PM EDT+0.370+2.00%1.94M5.878M21.974B
EDConsolidated Edison, Inc.73.5612:50PM EDT-0.17-0.23%717,4951.79M22.857B
ENIENI-------
XELXcel Energy Inc.43.4212:50PM EDT+0.09+0.21%1.179M3.185M22.095B
ESEversource Energy54.7412:49PM EDT+0.11+0.21%602,5571.971M17.348B
FEFirstEnergy Corp.34.6812:49PM EDT-0.02-0.06%1.46M4.614M16.539B