Singapore markets close in 5 hours 33 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited2.340011:17AM SGT+0.0200+0.86%14.803M38.201B
CC3.SIStarHub Ltd1.210011:13AM SGT0.00000.00%2.083M2.095B
CHLN/AN/AN/AN/AN/AN/A
VZVerizon Communications Inc.58.874:00PM EDT+0.06+0.10%13.77M243.726B
TAT&T Inc.32.244:04PM EDT+0.03+0.09%21.182M230.194B
VODVodafone Group Plc20.084:00PM EDT+0.23+1.16%2.627M55.408B
NTT193502N/A6:07PM EDTN/AN/AN/AN/A
AMXAmérica Móvil, S.A.B. de C.V.14.804:00PM EDT-0.05-0.34%1.669M49.08B
CHA
N/AN/AN/AN/AN/AN/A
BTN/AN/AN/AN/AN/AN/A
CHUN/AN/AN/AN/AN/AN/A
ORANOrange S.A.12.944:00PM EDT+0.21+1.65%496,77933.909B
BCEBCE Inc.48.914:00PM EDT+0.27+0.56%1.388M44.096B
CHTChunghwa Telecom Co., Ltd.40.534:00PM EDT+0.56+1.40%66,33031.403B
SKMSK Telecom Co.,Ltd31.364:00PM EDT+0.62+2.02%221,96220.002B
TIN/AN/AN/AN/AN/AN/A
TUTELUS Corporation21.774:00PM EDT+0.19+0.88%684,74329.498B
S
N/AN/AN/AN/AN/AN/A
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk22.744:00PM EDT+0.09+0.40%185,16621.919B
DUKDuke Energy Corporation103.064:02PM EDT+0.06+0.06%2.41M79.276B
NGGNational Grid plc65.784:00PM EDT+0.86+1.32%568,77146.744B
NEENextEra Energy, Inc.73.124:00PM EDT+0.49+0.67%5.446M143.421B
DDominion Energy, Inc.78.074:02PM EDT-0.31-0.40%3.334M62.965B
SOThe Southern Company65.114:02PM EDT+0.04+0.06%3.86M68.927B
EXCExelon Corporation45.094:00PM EDT+0.68+1.53%5.968M44.061B
KEPKorea Electric Power Corporation10.604:00PM EDT0.000.00%358,80213.605B
AEPAmerican Electric Power Company, Inc.86.764:00PM EDT+0.24+0.28%2.194M43.358B
SRESempra Energy138.114:03PM EDT+0.38+0.28%946,14041.814B
PCGPG&E Corporation10.814:00PM EDT+0.18+1.69%13.754M24.317B
HNPHuaneng Power International, Inc.14.484:00PM EDT+0.31+2.19%20,5845.683B
PPLPPL Corporation29.267:09PM EDT+0.22+0.76%3M22.513B
PEGPublic Service Enterprise Group Incorporated62.524:04PM EDT+0.37+0.60%1.887M31.603B
EIXEdison International58.394:00PM EDT+0.07+0.12%1.402M22.155B
ETPEnergy Transfer Partners, L.P.N/A6:07PM EDTN/AN/AN/AN/A
EDConsolidated Edison, Inc.78.974:04PM EDT-0.31-0.39%1.536M27.072B
ENI456658N/A6:07PM EDTN/AN/AN/AN/A
XELXcel Energy Inc.71.724:00PM EDT+0.60+0.84%3.329M38.6B
ESEversource Energy85.244:00PM EDT+0.53+0.63%1.595M29.277B
FEFirstEnergy Corp.37.614:02PM EDT+0.13+0.35%2.825M20.456B