| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 3.0400 | 5:04PM SGT | -0.0400 | -1.30% | 18.984M | 18.103M | 49.625B | |||
| CC3.SI | StarHub Ltd | 1.8000 | 5:04PM SGT | -0.0300 | -1.64% | 1.128M | 3.047M | 3.115B | |||
| CHL | China Mobile Limited | 49.17 | 4:02PM EST | +0.48 | +0.16% | 923,317 | 950,919 | 202.699B | |||
| VZ | Verizon Communications Inc. | 57.09 | 4:02PM EST | -0.99 | -0.28% | 15.455M | 17.942M | 235.897B | |||
| T | AT&T Inc. | 29.91 | 4:00PM EST | -0.62 | -0.83% | 49.098M | 38.604M | 217.685B | |||
| VOD | Vodafone Group Plc | 20.09 | 4:00PM EST | -0.66 | -1.71% | 14,400 | 8.74M | 54.411B | |||
| NTT | Nippon Telegraph and Telephone | - | - | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 14.23 | 4:00PM EST | +0.33 | +1.07% | 3.219M | 3.512M | 46.923B | |||
| CHA | China Telecom Corporation Limited | 51.07 | 4:02PM EST | -0.89 | -0.45% | 34,127 | 65,471 | 41.344B | |||
| BT | BT Group plc | 16.02 | 4:02PM EST | -0.41 | -0.12% | 939,971 | 847,988 | 31.404B | |||
| CHU | China Unicom (Hong Kong) Limited | 11.31 | 4:02PM EST | -0.09 | -0.09% | 520,056 | 502,674 | 34.621B | |||
| ORAN | Orange S.A. | 16.46 | 4:02PM EST | -0.21 | -1.67% | 533,907 | 376,606 | 43.974B | |||
| BCE | BCE Inc. | 41.95 | 4:02PM EST | -1.04 | -0.11% | 1.124M | 1.002M | 37.713B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 35.02 | 4:02PM EST | +0.26 | -0.28% | 74,507 | 99,084 | 27.004B | |||
| SKM | SK Telecom Co., Ltd. | 27.55 | 4:02PM EST | -0.55 | -0.29% | 408,375 | 595,509 | 17.604B | |||
| TI | Telecom Italia S.p.A. | 6.37 | 4:02PM EST | -0.03 | -1.24% | 173,044 | 241,176 | 13.081B | |||
| TU | TELUS Corporation | 35.00 | 4:01PM EST | -0.89 | -0.40% | 320,754 | 407,960 | 20.969B | |||
| S | Sprint Corporation | 6.07 | 4:00PM EST | -0.06 | +0.50% | 10.779M | 12.817M | 24.751B | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 26.82 | 4:02PM EST | +1.19 | +5.67% | 1.857M | 259,617 | 26.73B | |||
| DUK | Duke Energy Corporation | 90.90 | 4:03PM EST | +1.07 | +1.45% | 4.181M | 4.232M | 64.801B | |||
| NGG | National Grid plc | 53.52 | 4:02PM EST | +0.57 | +0.56% | 1.071M | 734,904 | 36.251B | |||
| NEE | NextEra Energy, Inc. | 182.20 | 4:02PM EST | -0.46 | +0.49% | 3.229M | 2.05M | 87.082B | |||
| D | Dominion Energy, Inc. | 76.05 | 4:02PM EST | +1.27 | +1.05% | 4.939M | 3.541M | 49.925B | |||
| SO | The Southern Company | 47.55 | 4:02PM EST | +1.03 | +1.15% | 5.299M | 6.41M | 48.924B | |||
| EXC | Exelon Corporation | 46.95 | 4:00PM EST | +0.05 | +0.13% | 4.43M | 5.815M | 45.401B | |||
| KEP | Korea Electric Power Corporation | 14.20 | 4:02PM EST | +0.61 | -0.42% | 1.382M | 386,636 | 18.398B | |||
| AEP | American Electric Power Company, Inc. | 80.36 | 4:02PM EST | +1.60 | +1.06% | 1.832M | 2.719M | 39.626B | |||
| SRE | Sempra Energy | 117.60 | 4:02PM EST | +1.90 | +0.81% | 1.393M | 1.96M | 32.182B | |||
| PCG | PG&E Corporation | 26.51 | 4:00PM EST | +0.48 | +0.45% | 7.339M | 10.435M | 13.75B | |||
| HNP | Huaneng Power International, Inc. | 24.81 | 4:02PM EST | -1.02 | -0.76% | 16,740 | 38,941 | 13.094B | |||
| PPL | PPL Corporation | 30.83 | 4:01PM EST | +0.59 | +0.46% | 4.402M | 5.144M | 22.204B | |||
| PEG | Public Service Enterprise Group Incorporated | 55.80 | 4:02PM EST | +0.55 | +0.14% | 2.756M | 3.327M | 28.204B | |||
| EIX | Edison International | 59.53 | 4:01PM EST | +1.99 | -0.02% | 2.053M | 2.891M | 19.396B | |||
| ETP | Energy Transfer Partners, L.P. | 0.0000 | 4:00PM EDT | 0.0000 | -1.38% | 13.784M | 4.959M | 0 | |||
| ED | Consolidated Edison, Inc. | 83.93 | 4:03PM EST | +2.30 | +1.77% | 2.563M | 2.264M | 26.142B | |||
| ENI | Enersis Americas S.A. American | - | - | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 53.68 | 4:00PM EST | +0.47 | +1.40% | 3.301M | 4.283M | 27.593B | |||
| ES | Eversource Energy | 70.23 | 4:02PM EST | +1.09 | +1.12% | 1.826M | 1.615M | 22.255B | |||
| FE | FirstEnergy Corp. | 39.44 | 4:05PM EST | +0.36 | +0.54% | 9.558M | 4.261M | 20.171B |