Singapore markets close in 6 hours 59 minutes

Telecoms & utilities

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited2.40009:51AM SGT-0.0200-0.83%12.143M28.219M39.19B
CC3.SIStarHub Ltd1.31009:50AM SGT-0.0100-0.76%232,3001.319M2.268B
CHLChina Mobile Limited30.511:00PM EST+0.11+0.36%1.192M1.32M125.608B
VZVerizon Communications Inc.60.581:00PM EST+0.17+0.28%5.764M15M250.686B
TAT&T Inc.29.031:02PM EST+0.04+0.14%15.65M38.783M206.868B
VODVodafone Group Plc16.851:00PM EST+0.09+0.54%2.006M4.157M44.752B
NTT193502-6:07PM EDT-----
AMXAmérica Móvil, S.A.B. de C.V.14.711:00PM EST+0.18+1.24%757,9612.631M48.992B
CHAChina Telecom Corporation Limited31.251:00PM EST+0.28+0.90%63,29075,21525.372B
BTBT-------
CHUChina Unicom (Hong Kong) Limited6.231:00PM EST0.000.00%203,083363,84418.948B
ORANOrange S.A.12.721:00PM EST+0.25+2.00%340,992530,23333.824B
BCEBCE Inc.43.991:00PM EST+0.33+0.76%585,042996,55539.653B
CHTChunghwa Telecom Co., Ltd.38.421:00PM EST+0.32+0.84%41,482129,26929.794B
SKMSK Telecom Co.,Ltd23.831:00PM EST+0.70+3.03%84,967259,53615.518B
TITI-------
TUTELUS Corporation19.421:00PM EST+0.21+1.09%430,2031.201M25.052B
SS-------
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk24.321:00PM EST+1.37+5.97%234,719294,52623.998B
DUKDuke Energy Corporation94.601:02PM EST-1.55-1.61%1.294M3.407M69.622B
NGGNational Grid plc58.501:00PM EST-1.35-2.26%257,425351,48541.077B
NEENextEra Energy, Inc.75.131:00PM EST-0.84-1.11%3.669M7.694M147.185B
DDominion Energy, Inc.79.041:02PM EST-0.37-0.47%2.053M3.824M64.482B
SOThe Southern Company60.651:03PM EST-0.24-0.39%1.695M3.966M64.061B
EXCExelon Corporation41.741:00PM EST-0.48-1.14%1.695M5.818M40.72B
KEPKorea Electric Power Corporation9.741:00PM EST-0.19-1.91%50,234115,66312.694B
AEPAmerican Electric Power Company, Inc.84.921:00PM EST-0.45-0.53%1.093M2.744M42.153B
SRESempra Energy130.461:04PM EST-1.50-1.14%481,9741.389M37.634B
PCGPG&E Corporation12.731:00PM EST+0.09+0.71%10.388M21.293M25.264B
HNPHuaneng Power International, Inc.15.941:00PM EST+0.06+0.41%2,45610,7176.256B
PPLPPL Corporation29.111:00PM EST-0.28-0.95%2.646M4.568M22.381B
PEGPublic Service Enterprise Group Incorporated59.351:03PM EST-0.62-1.03%898,6862.264M30.022B
EIXEdison International62.791:00PM EST-0.92-1.44%968,2852.217M23.767B
ETPEnergy Transfer Partners, L.P.-6:07PM EDT-----
EDConsolidated Edison, Inc.77.771:02PM EST-0.89-1.13%722,0672.218M26.042B
ENI456658-6:07PM EDT-----
XELXcel Energy Inc.67.621:00PM EST-0.49-0.72%1.938M2.379M35.531B
ESEversource Energy87.931:00PM EST-0.50-0.57%633,5361.395M30.145B
FEFirstEnergy Corp.26.721:02PM EST+0.16+0.60%2.388M6.064M14.498B