Singapore markets close in 6 hours 59 minutes
Straits Times Index
2,854.04-1.78(-0.06%)Nikkei
26,667.58+22.87(+0.09%)Hang Seng
26,868.40-26.28(-0.10%)
Telecoms & utilities
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z74.SI | Singapore Telecommunications Limited | 2.4000 | 9:51AM SGT | -0.0200 | -0.83% | 12.143M | 28.219M | 39.19B | |||
| CC3.SI | StarHub Ltd | 1.3100 | 9:50AM SGT | -0.0100 | -0.76% | 232,300 | 1.319M | 2.268B | |||
| CHL | China Mobile Limited | 30.51 | 1:00PM EST | +0.11 | +0.36% | 1.192M | 1.32M | 125.608B | |||
| VZ | Verizon Communications Inc. | 60.58 | 1:00PM EST | +0.17 | +0.28% | 5.764M | 15M | 250.686B | |||
| T | AT&T Inc. | 29.03 | 1:02PM EST | +0.04 | +0.14% | 15.65M | 38.783M | 206.868B | |||
| VOD | Vodafone Group Plc | 16.85 | 1:00PM EST | +0.09 | +0.54% | 2.006M | 4.157M | 44.752B | |||
| NTT | 193502 | - | 6:07PM EDT | - | - | - | - | - | |||
| AMX | América Móvil, S.A.B. de C.V. | 14.71 | 1:00PM EST | +0.18 | +1.24% | 757,961 | 2.631M | 48.992B | |||
| CHA | China Telecom Corporation Limited | 31.25 | 1:00PM EST | +0.28 | +0.90% | 63,290 | 75,215 | 25.372B | |||
| BT | BT | - | - | - | - | - | - | - | |||
| CHU | China Unicom (Hong Kong) Limited | 6.23 | 1:00PM EST | 0.00 | 0.00% | 203,083 | 363,844 | 18.948B | |||
| ORAN | Orange S.A. | 12.72 | 1:00PM EST | +0.25 | +2.00% | 340,992 | 530,233 | 33.824B | |||
| BCE | BCE Inc. | 43.99 | 1:00PM EST | +0.33 | +0.76% | 585,042 | 996,555 | 39.653B | |||
| CHT | Chunghwa Telecom Co., Ltd. | 38.42 | 1:00PM EST | +0.32 | +0.84% | 41,482 | 129,269 | 29.794B | |||
| SKM | SK Telecom Co.,Ltd | 23.83 | 1:00PM EST | +0.70 | +3.03% | 84,967 | 259,536 | 15.518B | |||
| TI | TI | - | - | - | - | - | - | - | |||
| TU | TELUS Corporation | 19.42 | 1:00PM EST | +0.21 | +1.09% | 430,203 | 1.201M | 25.052B | |||
| S | S | - | - | - | - | - | - | - | |||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 24.32 | 1:00PM EST | +1.37 | +5.97% | 234,719 | 294,526 | 23.998B | |||
| DUK | Duke Energy Corporation | 94.60 | 1:02PM EST | -1.55 | -1.61% | 1.294M | 3.407M | 69.622B | |||
| NGG | National Grid plc | 58.50 | 1:00PM EST | -1.35 | -2.26% | 257,425 | 351,485 | 41.077B | |||
| NEE | NextEra Energy, Inc. | 75.13 | 1:00PM EST | -0.84 | -1.11% | 3.669M | 7.694M | 147.185B | |||
| D | Dominion Energy, Inc. | 79.04 | 1:02PM EST | -0.37 | -0.47% | 2.053M | 3.824M | 64.482B | |||
| SO | The Southern Company | 60.65 | 1:03PM EST | -0.24 | -0.39% | 1.695M | 3.966M | 64.061B | |||
| EXC | Exelon Corporation | 41.74 | 1:00PM EST | -0.48 | -1.14% | 1.695M | 5.818M | 40.72B | |||
| KEP | Korea Electric Power Corporation | 9.74 | 1:00PM EST | -0.19 | -1.91% | 50,234 | 115,663 | 12.694B | |||
| AEP | American Electric Power Company, Inc. | 84.92 | 1:00PM EST | -0.45 | -0.53% | 1.093M | 2.744M | 42.153B | |||
| SRE | Sempra Energy | 130.46 | 1:04PM EST | -1.50 | -1.14% | 481,974 | 1.389M | 37.634B | |||
| PCG | PG&E Corporation | 12.73 | 1:00PM EST | +0.09 | +0.71% | 10.388M | 21.293M | 25.264B | |||
| HNP | Huaneng Power International, Inc. | 15.94 | 1:00PM EST | +0.06 | +0.41% | 2,456 | 10,717 | 6.256B | |||
| PPL | PPL Corporation | 29.11 | 1:00PM EST | -0.28 | -0.95% | 2.646M | 4.568M | 22.381B | |||
| PEG | Public Service Enterprise Group Incorporated | 59.35 | 1:03PM EST | -0.62 | -1.03% | 898,686 | 2.264M | 30.022B | |||
| EIX | Edison International | 62.79 | 1:00PM EST | -0.92 | -1.44% | 968,285 | 2.217M | 23.767B | |||
| ETP | Energy Transfer Partners, L.P. | - | 6:07PM EDT | - | - | - | - | - | |||
| ED | Consolidated Edison, Inc. | 77.77 | 1:02PM EST | -0.89 | -1.13% | 722,067 | 2.218M | 26.042B | |||
| ENI | 456658 | - | 6:07PM EDT | - | - | - | - | - | |||
| XEL | Xcel Energy Inc. | 67.62 | 1:00PM EST | -0.49 | -0.72% | 1.938M | 2.379M | 35.531B | |||
| ES | Eversource Energy | 87.93 | 1:00PM EST | -0.50 | -0.57% | 633,536 | 1.395M | 30.145B | |||
| FE | FirstEnergy Corp. | 26.72 | 1:02PM EST | +0.16 | +0.60% | 2.388M | 6.064M | 14.498B |
© 2020 Verizon Media. All rights reserved.
