Telecoms & utilities
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
Z74.SISingapore Telecommunications Limited3.04005:04PM SGT-0.0400-1.30%18.984M18.103M49.625B
CC3.SIStarHub Ltd1.80005:04PM SGT-0.0300-1.64%1.128M3.047M3.115B
CHLChina Mobile Limited49.174:02PM EST+0.48+0.16%923,317950,919202.699B
VZVerizon Communications Inc.57.094:02PM EST-0.99-0.28%15.455M17.942M235.897B
TAT&T Inc.29.914:00PM EST-0.62-0.83%49.098M38.604M217.685B
VODVodafone Group Plc20.094:00PM EST-0.66-1.71%14,4008.74M54.411B
NTTNippon Telegraph and Telephone -------
AMXAmérica Móvil, S.A.B. de C.V.14.234:00PM EST+0.33+1.07%3.219M3.512M46.923B
CHAChina Telecom Corporation Limited51.074:02PM EST-0.89-0.45%34,12765,47141.344B
BTBT Group plc16.024:02PM EST-0.41-0.12%939,971847,98831.404B
CHUChina Unicom (Hong Kong) Limited11.314:02PM EST-0.09-0.09%520,056502,67434.621B
ORANOrange S.A.16.464:02PM EST-0.21-1.67%533,907376,60643.974B
BCEBCE Inc.41.954:02PM EST-1.04-0.11%1.124M1.002M37.713B
CHTChunghwa Telecom Co., Ltd.35.024:02PM EST+0.26-0.28%74,50799,08427.004B
SKMSK Telecom Co., Ltd.27.554:02PM EST-0.55-0.29%408,375595,50917.604B
TITelecom Italia S.p.A.6.374:02PM EST-0.03-1.24%173,044241,17613.081B
TUTELUS Corporation35.004:01PM EST-0.89-0.40%320,754407,96020.969B
SSprint Corporation6.074:00PM EST-0.06+0.50%10.779M12.817M24.751B
TLKPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk26.824:02PM EST+1.19+5.67%1.857M259,61726.73B
DUKDuke Energy Corporation90.904:03PM EST+1.07+1.45%4.181M4.232M64.801B
NGGNational Grid plc53.524:02PM EST+0.57+0.56%1.071M734,90436.251B
NEENextEra Energy, Inc.182.204:02PM EST-0.46+0.49%3.229M2.05M87.082B
DDominion Energy, Inc.76.054:02PM EST+1.27+1.05%4.939M3.541M49.925B
SOThe Southern Company47.554:02PM EST+1.03+1.15%5.299M6.41M48.924B
EXCExelon Corporation46.954:00PM EST+0.05+0.13%4.43M5.815M45.401B
KEPKorea Electric Power Corporation14.204:02PM EST+0.61-0.42%1.382M386,63618.398B
AEPAmerican Electric Power Company, Inc.80.364:02PM EST+1.60+1.06%1.832M2.719M39.626B
SRESempra Energy117.604:02PM EST+1.90+0.81%1.393M1.96M32.182B
PCGPG&E Corporation26.514:00PM EST+0.48+0.45%7.339M10.435M13.75B
HNPHuaneng Power International, Inc.24.814:02PM EST-1.02-0.76%16,74038,94113.094B
PPLPPL Corporation30.834:01PM EST+0.59+0.46%4.402M5.144M22.204B
PEGPublic Service Enterprise Group Incorporated55.804:02PM EST+0.55+0.14%2.756M3.327M28.204B
EIXEdison International59.534:01PM EST+1.99-0.02%2.053M2.891M19.396B
ETPEnergy Transfer Partners, L.P.0.00004:00PM EDT0.0000-1.38%13.784M4.959M0
EDConsolidated Edison, Inc.83.934:03PM EST+2.30+1.77%2.563M2.264M26.142B
ENIEnersis Americas S.A. American -------
XELXcel Energy Inc.53.684:00PM EST+0.47+1.40%3.301M4.283M27.593B
ESEversource Energy70.234:02PM EST+1.09+1.12%1.826M1.615M22.255B
FEFirstEnergy Corp.39.444:05PM EST+0.36+0.54%9.558M4.261M20.171B