Industrials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
A17U.SIAscendas Real Estate Investment Trust2.5911:41AM SGT+0.01+0.39%1.845M8.145M7.585B
GEGeneral Electric Company12.954:00PM EDT-0.25-1.89%77.874M67.689M112.475B
VVisa Inc.135.114:00PM EDT-1.09-0.80%6.558M7.697M302.618B
MAMastercard Incorporated199.694:01PM EDT-1.44-0.72%2.666M3.716M208.47B
UTXUnited Technologies Corporation125.054:02PM EDT-2.44-1.91%5.817M3.971M100.047B
MMM3M Company199.394:02PM EDT-4.78-2.34%3.207M2.94M118.376B
BAThe Boeing Company341.124:00PM EDT-13.62-3.84%6.857M4.487M198.73B
UNPUnion Pacific Corporation142.814:02PM EDT-3.74-2.55%4.281M3.885M110.76B
UPSUnited Parcel Service, Inc.114.824:00PM EDT-1.95-1.67%2.739M3.277M98.939B
HONHoneywell International Inc.147.284:02PM EDT-2.67-1.78%2.592M2.658M110.008B
DHRDanaher Corporation100.034:02PM EDT-1.24-1.22%2.738M2.208M69.878B
CATCaterpillar Inc.143.304:00PM EDT-5.38-3.62%6.792M4.704M85.68B
ABBABB Ltd22.474:02PM EDT-0.18-0.79%2.169M2.24M48.265B
GDGeneral Dynamics Corporation190.694:03PM EDT-5.28-2.69%1.531M1.603M56.641B
ADPAutomatic Data Processing, Inc.138.604:00PM EDT-0.39-0.28%1.579M2.635M61.056B
EMREmerson Electric Co.70.564:02PM EDT-1.58-2.19%3.446M2.995M44.459B
ITWIllinois Tool Works Inc.143.114:02PM EDT-2.61-1.79%1.867M1.555M48.48B
ECLEcolab Inc.144.594:01PM EDT-0.34-0.23%1.417M1.241M41.717B
PCPPCP-------
TELTE Connectivity Ltd.96.734:02PM EDT-1.55-1.58%1.646M1.667M33.869B
PCARPACCAR Inc62.754:00PM EDT-0.83-1.31%1.721M2.149M22.076B
WMWaste Management, Inc.82.684:02PM EDT-0.59-0.71%2.359M2.133M35.749B