Industrials
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
A17U.SIAscendas Real Estate Investment Trust2.58005:04PM SGT+0.0200+0.78%11.45M11.621M8.02B
GEGeneral Electric Company6.764:00PM EST-0.17-2.45%124.578M123.353M58.799B
VVisa Inc.136.814:00PM EST-1.07-0.78%12.466M9.909M301.558B
MAMastercard Incorporated197.744:01PM EST-0.32-0.16%3.582M4.54M204.224B
UTXUnited Technologies Corporation118.934:02PM EST-0.48-0.40%4.332M5.129M102.682B
MMM3M Company197.464:02PM EST-0.86-0.43%1.829M2.567M114.978B
BAThe Boeing Company322.034:00PM EST-4.32-1.32%3.566M4.125M182.876B
UNPUnion Pacific Corporation147.844:02PM EST-0.20-0.14%3.333M4.877M108.927B
UPSUnited Parcel Service, Inc.103.584:02PM EST-0.82-0.79%2.383M2.942M88.977B
HONHoneywell International Inc.136.814:02PM EST-1.14-0.83%4.125M3.291M101.279B
DHRDanaher Corporation101.324:02PM EST-0.40-0.39%1.999M2.558M71.015B
CATCaterpillar Inc.123.244:00PM EST-0.15-0.12%4.45M6.321M72.725B
ABBABB Ltd18.874:02PM EST-0.07-0.37%4.486M2.37M40.765B
GDGeneral Dynamics Corporation172.274:02PM EST+0.07+0.04%2.392M1.572M51.018B
ADPAutomatic Data Processing, Inc.139.994:00PM EST+0.26+0.19%2.183M2.081M61.278B
EMREmerson Electric Co.62.284:01PM EST-0.27-0.43%3.22M3.603M38.997B
ITWIllinois Tool Works Inc.131.134:02PM EST+0.47+0.36%2.444M1.763M43.509B
ECLEcolab Inc.155.274:02PM EST+0.67+0.43%1.016M1.172M44.853B
PCPPCP-----0-
TELTE Connectivity Ltd.73.854:02PM EST-0.24-0.32%2.044M2.346M25.333B
PCARPACCAR Inc57.814:00PM EST+0.24+0.42%3.479M2.178M20.201B
WMWaste Management, Inc.91.474:02PM EST+0.20+0.22%1.71M1.945M38.998B