| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A17U.SI | Ascendas Real Estate Investment Trust | 2.57 | 5:04PM SGT | -0.03 | -1.15% | 19.997M | 8.434M | 7.531B | |||
| GE | General Electric Company | 12.69 | 3:34PM EDT | -0.01 | -0.08% | 34.231M | 58.822M | 110.29B | |||
| V | Visa Inc. | 147.80 | 3:34PM EDT | +1.62 | +1.11% | 3.36M | 7.245M | 328.871B | |||
| MA | Mastercard Incorporated | 220.29 | 3:34PM EDT | +3.82 | +1.76% | 2.155M | 3.083M | 228.76B | |||
| UTX | United Technologies Corporation | 139.9400 | 3:34PM EDT | +2.1800 | +1.58% | 3.011M | 3.731M | 111.965B | |||
| MMM | 3M Company | 211.55 | 3:34PM EDT | +2.02 | +0.96% | 1.116M | 2.192M | 124.098B | |||
| BA | The Boeing Company | 364.05 | 3:34PM EDT | +8.09 | +2.27% | 2.311M | 3.061M | 209.15B | |||
| UNP | Union Pacific Corporation | 163.5124 | 3:34PM EDT | +6.8024 | +4.34% | 8.249M | 3.516M | 120.916B | |||
| UPS | United Parcel Service, Inc. | 118.39 | 3:34PM EDT | -0.70 | -0.59% | 2.169M | 2.521M | 101.852B | |||
| HON | Honeywell International Inc. | 166.14 | 3:34PM EDT | +0.39 | +0.24% | 1.839M | 2.643M | 123.377B | |||
| DHR | Danaher Corporation | 106.66 | 3:34PM EDT | +0.69 | +0.65% | 960,229 | 2.331M | 74.636B | |||
| CAT | Caterpillar Inc. | 149.0300 | 3:34PM EDT | +2.8100 | +1.92% | 3.353M | 4.458M | 88.572B | |||
| ABB | ABB Ltd | 23.995 | 3:33PM EDT | -0.015 | -0.06% | 1.296M | 2.1M | 50.473B | |||
| GD | General Dynamics Corporation | 204.72 | 3:34PM EDT | +2.29 | +1.13% | 761,772 | 1.281M | 60.655B | |||
| ADP | Automatic Data Processing, Inc. | 147.72 | 3:34PM EDT | +0.68 | +0.46% | 712,494 | 1.978M | 64.714B | |||
| EMR | Emerson Electric Co. | 78.49 | 3:34PM EDT | +0.72 | +0.93% | 1.008M | 2.594M | 49.328B | |||
| ITW | Illinois Tool Works Inc. | 146.31 | 3:34PM EDT | +0.11 | +0.08% | 809,429 | 1.604M | 49.065B | |||
| ECL | Ecolab Inc. | 157.055 | 3:34PM EDT | +0.815 | +0.52% | 395,379 | 958,112 | 45.374B | |||
| PCP | PCP | - | - | - | - | - | - | - | |||
| TEL | TE Connectivity Ltd. | 89.93 | 3:34PM EDT | -1.95 | -2.12% | 1.51M | 1.706M | 31.337B | |||
| PCAR | PACCAR Inc | 71.22 | 3:34PM EDT | +0.59 | +0.84% | 825,287 | 1.965M | 24.966B | |||
| WM | Waste Management, Inc. | 92.67 | 3:34PM EDT | +0.56 | +0.61% | 655,317 | 1.82M | 39.729B |