| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A17U.SI | Ascendas Real Estate Investment Trust | 2.5800 | 5:04PM SGT | +0.0200 | +0.78% | 11.45M | 11.621M | 8.02B | |||
| GE | General Electric Company | 6.76 | 4:00PM EST | -0.17 | -2.45% | 124.578M | 123.353M | 58.799B | |||
| V | Visa Inc. | 136.81 | 4:00PM EST | -1.07 | -0.78% | 12.466M | 9.909M | 301.558B | |||
| MA | Mastercard Incorporated | 197.74 | 4:01PM EST | -0.32 | -0.16% | 3.582M | 4.54M | 204.224B | |||
| UTX | United Technologies Corporation | 118.93 | 4:02PM EST | -0.48 | -0.40% | 4.332M | 5.129M | 102.682B | |||
| MMM | 3M Company | 197.46 | 4:02PM EST | -0.86 | -0.43% | 1.829M | 2.567M | 114.978B | |||
| BA | The Boeing Company | 322.03 | 4:00PM EST | -4.32 | -1.32% | 3.566M | 4.125M | 182.876B | |||
| UNP | Union Pacific Corporation | 147.84 | 4:02PM EST | -0.20 | -0.14% | 3.333M | 4.877M | 108.927B | |||
| UPS | United Parcel Service, Inc. | 103.58 | 4:02PM EST | -0.82 | -0.79% | 2.383M | 2.942M | 88.977B | |||
| HON | Honeywell International Inc. | 136.81 | 4:02PM EST | -1.14 | -0.83% | 4.125M | 3.291M | 101.279B | |||
| DHR | Danaher Corporation | 101.32 | 4:02PM EST | -0.40 | -0.39% | 1.999M | 2.558M | 71.015B | |||
| CAT | Caterpillar Inc. | 123.24 | 4:00PM EST | -0.15 | -0.12% | 4.45M | 6.321M | 72.725B | |||
| ABB | ABB Ltd | 18.87 | 4:02PM EST | -0.07 | -0.37% | 4.486M | 2.37M | 40.765B | |||
| GD | General Dynamics Corporation | 172.27 | 4:02PM EST | +0.07 | +0.04% | 2.392M | 1.572M | 51.018B | |||
| ADP | Automatic Data Processing, Inc. | 139.99 | 4:00PM EST | +0.26 | +0.19% | 2.183M | 2.081M | 61.278B | |||
| EMR | Emerson Electric Co. | 62.28 | 4:01PM EST | -0.27 | -0.43% | 3.22M | 3.603M | 38.997B | |||
| ITW | Illinois Tool Works Inc. | 131.13 | 4:02PM EST | +0.47 | +0.36% | 2.444M | 1.763M | 43.509B | |||
| ECL | Ecolab Inc. | 155.27 | 4:02PM EST | +0.67 | +0.43% | 1.016M | 1.172M | 44.853B | |||
| PCP | PCP | - | - | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 73.85 | 4:02PM EST | -0.24 | -0.32% | 2.044M | 2.346M | 25.333B | |||
| PCAR | PACCAR Inc | 57.81 | 4:00PM EST | +0.24 | +0.42% | 3.479M | 2.178M | 20.201B | |||
| WM | Waste Management, Inc. | 91.47 | 4:02PM EST | +0.20 | +0.22% | 1.71M | 1.945M | 38.998B |