A17U.SI | Ascendas Real Estate Investment Trust | 2.9300 | 5:08PM SGT | -0.0100 | -0.34% | 15.084M | 13.381M | 11.781B | | | |
GE | General Electric Company | 13.51 | 12:45PM EST | -0.05 | -0.37% | 62.348M | 79.048M | 118.454B | | | |
V | Visa Inc. | 212.93 | 12:45PM EST | +1.43 | +0.68% | 3.293M | 9.526M | 469.479B | | | |
MA | Mastercard Incorporated | 352.73 | 12:44PM EST | +3.23 | +0.93% | 2.196M | 4.195M | 350.394B | | | |
UTX | UTX | - | - | - | - | - | - | - | | | |
MMM | 3M Company | 178.90 | 12:45PM EST | +1.26 | +0.71% | 838,695 | 2.68M | 103.598B | | | |
BA | The Boeing Company | 219.79 | 12:45PM EST | -4.93 | -2.19% | 13.475M | 14.681M | 128.134B | | | |
UNP | Union Pacific Corporation | 206.11 | 12:45PM EST | +5.03 | +2.50% | 1.22M | 2.708M | 138.058B | | | |
UPS | United Parcel Service, Inc. | 161.83 | 12:45PM EST | +2.38 | +1.49% | 1.237M | 3.635M | 140.313B | | | |
HON | Honeywell International Inc. | 204.22 | 12:45PM EST | +1.28 | +0.63% | 1.306M | 2.651M | 142.035B | | | |
DHR | Danaher Corporation | 215.43 | 12:45PM EST | +1.01 | +0.47% | 1.205M | 2.449M | 153.427B | | | |
CAT | Caterpillar Inc. | 215.19 | 12:45PM EST | +2.42 | +1.14% | 1.492M | 3.066M | 117.344B | | | |
ABB | ABB Ltd | 29.43 | 12:45PM EST | +0.26 | +0.91% | 2.194M | 1.906M | 61.047B | | | |
GD | General Dynamics Corporation | 168.40 | 12:45PM EST | +2.63 | +1.59% | 398,929 | 1.451M | 48.207B | | | |
ADP | Automatic Data Processing, Inc. | 175.12 | 12:45PM EST | +4.11 | +2.40% | 811,034 | 1.79M | 74.941B | | | |
EMR | Emerson Electric Co. | 89.35 | 12:45PM EST | +0.86 | +0.97% | 1.303M | 2.7M | 53.613B | | | |
ITW | Illinois Tool Works Inc. | 206.57 | 12:44PM EST | +2.60 | +1.27% | 230,650 | 1.018M | 65.413B | | | |
ECL | Ecolab Inc. | 204.54 | 12:45PM EST | -0.04 | -0.02% | 582,630 | 910,993 | 58.466B | | | |
PCP | 534994 | - | 6:07PM EDT | - | - | - | 0 | - | | | |
TEL | TE Connectivity Ltd. | 127.36 | 12:45PM EST | -0.50 | -0.39% | 576,546 | 1.797M | 42.142B | | | |
PCAR | PACCAR Inc | 93.34 | 12:45PM EST | +0.94 | +1.02% | 775,143 | 1.811M | 32.383B | | | |
WM | Waste Management, Inc. | 118.38 | 12:45PM EST | +2.86 | +2.47% | 1.548M | 1.833M | 50.092B | | | |