Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Industrials
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A17U.SI | Ascendas Real Estate Investment Trust | 2.9300 | 5:08PM SGT | -0.0100 | -0.34% | 15.084M | 13.381M | 11.781B | |||
| GE | General Electric Company | 13.51 | 12:45PM EST | -0.05 | -0.37% | 62.348M | 79.048M | 118.454B | |||
| V | Visa Inc. | 212.93 | 12:45PM EST | +1.43 | +0.68% | 3.293M | 9.526M | 469.479B | |||
| MA | Mastercard Incorporated | 352.73 | 12:44PM EST | +3.23 | +0.93% | 2.196M | 4.195M | 350.394B | |||
| UTX | UTX | - | - | - | - | - | - | - | |||
| MMM | 3M Company | 178.90 | 12:45PM EST | +1.26 | +0.71% | 838,695 | 2.68M | 103.598B | |||
| BA | The Boeing Company | 219.79 | 12:45PM EST | -4.93 | -2.19% | 13.475M | 14.681M | 128.134B | |||
| UNP | Union Pacific Corporation | 206.11 | 12:45PM EST | +5.03 | +2.50% | 1.22M | 2.708M | 138.058B | |||
| UPS | United Parcel Service, Inc. | 161.83 | 12:45PM EST | +2.38 | +1.49% | 1.237M | 3.635M | 140.313B | |||
| HON | Honeywell International Inc. | 204.22 | 12:45PM EST | +1.28 | +0.63% | 1.306M | 2.651M | 142.035B | |||
| DHR | Danaher Corporation | 215.43 | 12:45PM EST | +1.01 | +0.47% | 1.205M | 2.449M | 153.427B | |||
| CAT | Caterpillar Inc. | 215.19 | 12:45PM EST | +2.42 | +1.14% | 1.492M | 3.066M | 117.344B | |||
| ABB | ABB Ltd | 29.43 | 12:45PM EST | +0.26 | +0.91% | 2.194M | 1.906M | 61.047B | |||
| GD | General Dynamics Corporation | 168.40 | 12:45PM EST | +2.63 | +1.59% | 398,929 | 1.451M | 48.207B | |||
| ADP | Automatic Data Processing, Inc. | 175.12 | 12:45PM EST | +4.11 | +2.40% | 811,034 | 1.79M | 74.941B | |||
| EMR | Emerson Electric Co. | 89.35 | 12:45PM EST | +0.86 | +0.97% | 1.303M | 2.7M | 53.613B | |||
| ITW | Illinois Tool Works Inc. | 206.57 | 12:44PM EST | +2.60 | +1.27% | 230,650 | 1.018M | 65.413B | |||
| ECL | Ecolab Inc. | 204.54 | 12:45PM EST | -0.04 | -0.02% | 582,630 | 910,993 | 58.466B | |||
| PCP | 534994 | - | 6:07PM EDT | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 127.36 | 12:45PM EST | -0.50 | -0.39% | 576,546 | 1.797M | 42.142B | |||
| PCAR | PACCAR Inc | 93.34 | 12:45PM EST | +0.94 | +1.02% | 775,143 | 1.811M | 32.383B | |||
| WM | Waste Management, Inc. | 118.38 | 12:45PM EST | +2.86 | +2.47% | 1.548M | 1.833M | 50.092B |
© 2021 Verizon Media. All rights reserved.
