Singapore markets close in 6 hours 17 minutes
Straits Times Index
2,842.39-13.43(-0.47%)Nikkei
26,657.23+12.52(+0.05%)Hang Seng
26,839.92-54.76(-0.20%)
Industrials
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A17U.SI | Ascendas Real Estate Investment Trust | 3.0000 | 10:32AM SGT | -0.0200 | -0.66% | 5.498M | 13.45M | 11.654B | |||
| GE | General Electric Company | 10.40 | 1:00PM EST | -0.10 | -0.95% | 54.155M | 113.759M | 91.103B | |||
| V | Visa Inc. | 211.00 | 1:00PM EST | +0.11 | +0.05% | 3.513M | 8.044M | 464.436B | |||
| MA | Mastercard Incorporated | 339.07 | 1:00PM EST | -2.25 | -0.66% | 1.402M | 3.784M | 338.027B | |||
| UTX | UTX | - | - | - | - | - | - | - | |||
| MMM | 3M Company | 176.89 | 1:02PM EST | -0.23 | -0.13% | 1.267M | 2.423M | 102.034B | |||
| BA | The Boeing Company | 216.50 | 1:00PM EST | -1.11 | -0.51% | 9.97M | 22.412M | 122.221B | |||
| UNP | Union Pacific Corporation | 205.64 | 1:00PM EST | -0.63 | -0.31% | 1.429M | 2.927M | 138.574B | |||
| UPS | United Parcel Service, Inc. | 168.89 | 1:02PM EST | -1.61 | -0.94% | 2.217M | 3.909M | 145.988B | |||
| HON | Honeywell International Inc. | 209.41 | 1:02PM EST | +1.73 | +0.83% | 1.434M | 3.041M | 146.94B | |||
| DHR | Danaher Corporation | 216.78 | 1:02PM EST | -0.44 | -0.20% | 1.407M | 2.427M | 153.996B | |||
| CAT | Caterpillar Inc. | 175.08 | 1:00PM EST | +0.45 | +0.26% | 976,859 | 3.466M | 95.114B | |||
| ABB | ABB Ltd | 26.60 | 1:00PM EST | +0.05 | +0.19% | 1.018M | 1.753M | 54.844B | |||
| GD | General Dynamics Corporation | 152.06 | 1:00PM EST | +0.02 | +0.01% | 628,950 | 1.348M | 43.631B | |||
| ADP | Automatic Data Processing, Inc. | 175.25 | 1:00PM EST | +1.17 | +0.67% | 543,056 | 2.049M | 75.15B | |||
| EMR | Emerson Electric Co. | 78.16 | 1:03PM EST | -0.10 | -0.13% | 664,103 | 2.572M | 46.743B | |||
| ITW | Illinois Tool Works Inc. | 212.23 | 1:00PM EST | +1.13 | +0.54% | 539,005 | 1.013M | 67.175B | |||
| ECL | Ecolab Inc. | 224.81 | 1:02PM EST | +6.78 | +3.11% | 792,727 | 1.131M | 64.171B | |||
| PCP | 534994 | - | 6:07PM EDT | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 115.31 | 1:03PM EST | +0.38 | +0.33% | 621,461 | 1.62M | 38.138B | |||
| PCAR | PACCAR Inc | 87.74 | 1:00PM EST | -1.08 | -1.22% | 567,863 | 1.563M | 30.397B | |||
| WM | Waste Management, Inc. | 119.19 | 1:00PM EST | -0.45 | -0.38% | 616,089 | 1.573M | 50.37B |
© 2020 Verizon Media. All rights reserved.
