| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A17U.SI | Ascendas Real Estate Investment Trust | 2.59 | 11:41AM SGT | +0.01 | +0.39% | 1.845M | 8.145M | 7.585B | |||
| GE | General Electric Company | 12.95 | 4:00PM EDT | -0.25 | -1.89% | 77.874M | 67.689M | 112.475B | |||
| V | Visa Inc. | 135.11 | 4:00PM EDT | -1.09 | -0.80% | 6.558M | 7.697M | 302.618B | |||
| MA | Mastercard Incorporated | 199.69 | 4:01PM EDT | -1.44 | -0.72% | 2.666M | 3.716M | 208.47B | |||
| UTX | United Technologies Corporation | 125.05 | 4:02PM EDT | -2.44 | -1.91% | 5.817M | 3.971M | 100.047B | |||
| MMM | 3M Company | 199.39 | 4:02PM EDT | -4.78 | -2.34% | 3.207M | 2.94M | 118.376B | |||
| BA | The Boeing Company | 341.12 | 4:00PM EDT | -13.62 | -3.84% | 6.857M | 4.487M | 198.73B | |||
| UNP | Union Pacific Corporation | 142.81 | 4:02PM EDT | -3.74 | -2.55% | 4.281M | 3.885M | 110.76B | |||
| UPS | United Parcel Service, Inc. | 114.82 | 4:00PM EDT | -1.95 | -1.67% | 2.739M | 3.277M | 98.939B | |||
| HON | Honeywell International Inc. | 147.28 | 4:02PM EDT | -2.67 | -1.78% | 2.592M | 2.658M | 110.008B | |||
| DHR | Danaher Corporation | 100.03 | 4:02PM EDT | -1.24 | -1.22% | 2.738M | 2.208M | 69.878B | |||
| CAT | Caterpillar Inc. | 143.30 | 4:00PM EDT | -5.38 | -3.62% | 6.792M | 4.704M | 85.68B | |||
| ABB | ABB Ltd | 22.47 | 4:02PM EDT | -0.18 | -0.79% | 2.169M | 2.24M | 48.265B | |||
| GD | General Dynamics Corporation | 190.69 | 4:03PM EDT | -5.28 | -2.69% | 1.531M | 1.603M | 56.641B | |||
| ADP | Automatic Data Processing, Inc. | 138.60 | 4:00PM EDT | -0.39 | -0.28% | 1.579M | 2.635M | 61.056B | |||
| EMR | Emerson Electric Co. | 70.56 | 4:02PM EDT | -1.58 | -2.19% | 3.446M | 2.995M | 44.459B | |||
| ITW | Illinois Tool Works Inc. | 143.11 | 4:02PM EDT | -2.61 | -1.79% | 1.867M | 1.555M | 48.48B | |||
| ECL | Ecolab Inc. | 144.59 | 4:01PM EDT | -0.34 | -0.23% | 1.417M | 1.241M | 41.717B | |||
| PCP | PCP | - | - | - | - | - | - | - | |||
| TEL | TE Connectivity Ltd. | 96.73 | 4:02PM EDT | -1.55 | -1.58% | 1.646M | 1.667M | 33.869B | |||
| PCAR | PACCAR Inc | 62.75 | 4:00PM EDT | -0.83 | -1.31% | 1.721M | 2.149M | 22.076B | |||
| WM | Waste Management, Inc. | 82.68 | 4:02PM EDT | -0.59 | -0.71% | 2.359M | 2.133M | 35.749B |