Computer Hardware & Electronics
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AAPLApple Inc.188.8412:51PM EDT0.000.00%8.861M30.07M928.175B
ORCLOracle Corporation46.2812:51PM EDT0.000.00%7.831M15.55M188.929B
IBMInternational Business Machines Corporation144.4212:51PM EDT-0.97-0.67%1.472M4.643M132.573B
INTCIntel Corporation52.8112:51PM EDT-2.30-4.17%24.561M27.772M246.095B
CSCOCisco Systems, Inc.44.1712:51PM EDT-0.08-0.18%7.053M24.08M207.726B
TSMTaiwan Semiconductor Manufacturing Company Limited38.08512:51PM EDT-0.605-1.56%5.76M7.725M198.291B
QCOMQUALCOMM Incorporated59.037212:51PM EDT-0.8228-1.37%2.883M10.381M87.53B
HPQHP Inc.23.65512:51PM EDT+0.065+0.28%2.226M8.758M38.097B
TXNTexas Instruments Incorporated114.1912:50PM EDT-1.70-1.47%1.11M5.08M112.103B
CAJCanon Inc.33.2812:48PM EDT-0.45-1.33%148,525405,81536.334B
JDJD.com, Inc.43.7812:51PM EDT+0.19+0.44%31.28M13.368M62.484B
ASMLASML Holding N.V.210.1112:50PM EDT-4.71-2.19%418,131859,04990.715B
ERICTelefonaktiebolaget LM Ericsson (publ)7.71012:49PM EDT-0.080-1.03%1.92M5.682M25.26B
SNESony Corporation48.1912:51PM EDT-0.92-1.88%405,5921.191M61.259B
AVGOBroadcom Inc.265.2712:50PM EDT-4.96-1.83%1.364M3.81M114.514B
MUMicron Technology, Inc.57.965812:51PM EDT-0.2642-0.45%23.216M53.797M67.226B
GLWCorning Incorporated28.8012:51PM EDT-0.30-1.01%2.36M6.101M23.91B
BRCMBRCM-------
NXPINXP Semiconductors N.V.110.9212:51PM EDT-2.24-1.98%3.521M7.548M38.156B
NOKNokia Corporation6.0612:51PM EDT-0.06-0.98%11.143M14.528M34.06B
AMATApplied Materials, Inc.48.37512:51PM EDT-0.935-1.90%7.175M14.277M48.764B
WDCWestern Digital Corporation80.0412:51PM EDT-0.56-0.69%1.936M3.964M23.953B
WITWipro Limited4.77012:50PM EDT-0.080-1.65%574,2321.253M17.66B
ADIAnalog Devices, Inc.100.4612:51PM EDT-1.04-1.03%406,8482.475M37.258B
STXSeagate Technology plc58.6212:51PM EDT+0.19+0.33%1.28M3.781M16.828B
APHAmphenol Corporation90.4412:51PM EDT-0.88-0.96%149,9171.262M27.262B