Computer Hardware & Electronics
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AAPLApple Inc.220.402:43PM EDT+2.03+0.93%18.106M26.811M1.065T
ORCLOracle Corporation50.572:43PM EDT+1.14+2.31%18.667M19.092M201.327B
IBMInternational Business Machines Corporation150.962:43PM EDT+1.90+1.27%2.987M4.055M137.791B
INTCIntel Corporation47.182:43PM EDT+1.03+2.23%12.964M23.94M217.547B
CSCOCisco Systems, Inc.47.612:43PM EDT+0.33+0.70%9.009M19.929M217.641B
TSMTaiwan Semiconductor Manufacturing Company Limited44.312:43PM EDT+0.29+0.66%2.946M7.683M219.662B
QCOMQUALCOMM Incorporated74.732:43PM EDT+0.67+0.90%7.645M11.267M109.788B
HPQHP Inc.25.722:42PM EDT+0.46+1.82%5.429M7.189M40.7B
TXNTexas Instruments Incorporated108.182:43PM EDT+0.81+0.75%3.917M4.632M105.172B
CAJCanon Inc.31.592:39PM EDT-0.09-0.28%142,328297,03434.477B
JDJD.com, Inc.26.902:43PM EDT-0.02-0.07%11.439M17.283M38.905B
ASMLASML Holding N.V.190.652:42PM EDT+1.60+0.85%368,102939,05480.271B
ERICTelefonaktiebolaget LM Ericsson (publ)8.72502:42PM EDT-0.0150-0.17%3.016M4.529M28.663B
SNESony Corporation59.112:42PM EDT+0.11+0.19%500,382897,72675.674B
AVGOBroadcom Inc.244.742:43PM EDT+2.95+1.22%2.122M5.162M101.187B
MUMicron Technology, Inc.46.072:43PM EDT+1.01+2.24%46.246M37.608M53.432B
GLWCorning Incorporated36.192:43PM EDT+0.94+2.67%5.035M5.104M29.314B
BRCMBRCM-------
NXPINXP Semiconductors N.V.93.862:43PM EDT+1.68+1.82%4.289M7.965M28.574B
NOKNokia Corporation5.522:43PM EDT+0.06+1.10%11.106M13.175M30.801B
AMATApplied Materials, Inc.39.352:43PM EDT+0.31+0.79%6.664M11.963M38.681B
WDCWestern Digital Corporation59.982:43PM EDT+1.59+2.72%4.479M3.964M17.476B
WITWipro Limited5.342:40PM EDT+0.01+0.28%789,4631.015M21.379B
ADIAnalog Devices, Inc.94.532:42PM EDT+1.95+2.11%1.838M2.506M35.134B
STXSeagate Technology plc48.712:43PM EDT+0.62+1.29%2.998M3.181M14.024B
APHAmphenol Corporation96.0302:42PM EDT+0.660+0.69%683,6311.199M28.843B