Computer Hardware & Electronics
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AAPLApple Inc.170.954:00PM EST-3.77+1.09%87,73238.675M811.226B
ORCLOracle Corporation47.234:02PM EST+0.55-0.19%23.295M20.244M178.937B
IBMInternational Business Machines Corporation120.734:00PM EST-3.18-0.35%3.994M7.004M109.719B
INTCIntel Corporation48.294:00PM EST-0.08+0.96%6,60528.789M220.396B
CSCOCisco Systems, Inc.47.474:00PM EST-0.92+0.11%14,39223.92M213.423B
TSMTaiwan Semiconductor Manufacturing Company Limited37.334:02PM EST+0.47-0.13%5.826M8.813M189.263B
QCOMQUALCOMM Incorporated58.094:00PM EST+0.98+0.64%40516.038M70.414B
HPQHP Inc.22.294:02PM EST-1.73-1.15%11.357M10.433M35.272B
TXNTexas Instruments Incorporated95.844:00PM EST-1.48+0.03%3.634M7.546M92.058B
CAJCanon Inc.27.794:02PM EST-0.17+0.36%388,286483,80430.454B
JDJD.com, Inc.22.714:00PM EST+1.48+3.75%65,08817.99M32.856B
ASMLASML Holding N.V.164.094:00PM EST-2.26-0.68%10,0541.105M70.492B
ERICTelefonaktiebolaget LM Ericsson (publ)9.204:00PM EST+0.40+0.33%8,0006.771M30.582B
SNESony Corporation52.204:02PM EST+0.34-0.80%620,1681.237M67.674B
AVGOBroadcom Inc.258.304:00PM EST+31.06+1.30%5.43M3.628M106.793B
MUMicron Technology, Inc.35.024:00PM EST-2.65-2.80%125,58432.732M39.722B
GLWCorning Incorporated31.974:00PM EST-0.30-0.03%4.528M5.858M25.589B
BRCMBRCM-------
NXPINXP Semiconductors N.V.78.834:00PM EST-3.22-0.83%5.176M5.429M23.294B
NOKNokia Corporation6.034:01PM EST+0.41-0.17%31.791M17.826M34.054B
AMATApplied Materials, Inc.33.714:00PM EST-0.98-1.43%91012.786M33.137B
WDCWestern Digital Corporation39.964:00PM EST-3.64-2.47%2485.827M11.565B
WITWipro Limited5.324:02PM EST+0.11+4.11%887,158956,05721.914B
ADIAnalog Devices, Inc.88.464:00PM EST-1.07-0.70%1.663M3.412M32.744B
STXSeagate Technology plc39.404:00PM EST-2.25-1.50%2.641M4.25M11.276B
APHAmphenol Corporation84.784:02PM EST+0.86+0.09%860,0671.74M25.547B