Computer Hardware & Electronics
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
AAPLApple Inc.176.802:28PM EST-0.29-0.16%19.417M26.971M899.392B
ORCLOracle Corporation49.612:29PM EST+0.10+0.20%10.607M15.062M205.366B
IBMInternational Business Machines Corporation163.732:28PM EST+0.59+0.36%4.219M5.223M151.58B
INTCIntel Corporation43.022:28PM EST-0.22-0.51%16.896M31.973M201.334B
CSCOCisco Systems, Inc.40.442:29PM EST-0.43-1.05%17.298M19.96M199.92B
TSMTaiwan Semiconductor Manufacturing Company Limited42.252:28PM EST+1.06+2.57%6.071M5.018M209.384B
QCOMQUALCOMM Incorporated68.412:29PM EST+3.03+4.63%12.951M12.426M101.294B
HPQHP Inc.22.882:28PM EST-0.05-0.20%5.068M9.851M37.635B
TXNTexas Instruments Incorporated112.762:28PM EST+0.04+0.04%5.304M4.499M111.134B
CAJCanon Inc.38.982:27PM EST+0.08+0.21%181,255162,96942.794B
JDJD.com, Inc.46.262:28PM EST-0.14-0.30%10.415M15.863M65.872B
ASMLASML Holding N.V.186.202:28PM EST+5.33+2.95%1.073M872,44179.314B
ERICTelefonaktiebolaget LM Ericsson (publ)6.9452:28PM EST-0.075-1.068%2.206M4.411M22.802B
SNESony Corporation48.982:27PM EST-1.05-2.10%1.115M963,86664.557B
AVGOBroadcom Limited262.572:28PM EST-1.73-0.65%2.109M3.196M113.298B
MUMicron Technology, Inc.42.682:28PM EST-0.13-0.30%28.243M39.082M49.352B
GLWCorning Incorporated34.4452:28PM EST-0.215-0.620%5.003M5.324M29.935B
BRCMBRCM-------
NXPINXP Semiconductors N.V.119.592:28PM EST+0.01+0.01%1.586M3.019M40.545B
NOKNokia Corporation4.9512:28PM EST+0.081+1.663%9.617M14.295M27.121B
AMATApplied Materials, Inc.54.282:28PM EST+0.83+1.55%10.012M11.059M57.338B
WDCWestern Digital Corporation83.74012:28PM EST+0.6201+0.7460%3.215M3.909M24.769B
WITWipro Limited5.932:28PM EST+0.25+4.40%1.125M1.444M24.636B
ADIAnalog Devices, Inc.92.952:28PM EST+0.93+1.01%1.885M2.487M34.265B
STXSeagate Technology plc51.1902:28PM EST-0.070-0.137%5.1M5.063M14.81B
APHAmphenol Corporation91.612:28PM EST-0.22-0.24%657,8661.207M27.972B