Energy
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited75.054:02PM EST-0.12-0.16%106,84998,845225.416B
XOMExxon Mobil Corporation88.004:02PM EST+1.03+1.18%10.546M10.116M372.866B
CVXChevron Corporation132.364:02PM EST+0.35+0.27%5.633M5.384M251.401B
RDS-ARoyal Dutch Shell plc70.204:02PM EST+0.22+0.31%2.246M3.972M300.632B
SNPChina Petroleum & Chemical Corporation83.084:02PM EST+0.01+0.01%183,052144,270112.159B
BPBP p.l.c.42.884:01PM EST+0.42+0.99%4.337M4.581M135.732B
TOTTOTAL S.A.58.664:02PM EST+0.08+0.14%1.034M1.458M145.269B
SLBSchlumberger Limited77.214:00PM EST+0.04+0.05%8.01M9.301M106.956B
KMIKinder Morgan, Inc.19.574:01PM EST+0.18+0.93%19.501M14.052M43.705B
COPConocoPhillips59.864:03PM EST+1.02+1.73%5.798M5.943M71.564B
CEOCNOOC Limited158.904:02PM EST+0.61+0.39%148,071107,40371.562B
EEni S.p.A.36.534:00PM EST+0.24+0.66%176,983226,88065.642B
STOStatoil ASA23.474:02PM EST+0.24+1.03%1.569M1.603M78.543B
EDPR.LSEDP Renováveis, S.A.7.07511:06AM WET-0.025-0.352%8,908183,1816.172B
OXYOccidental Petroleum Corporation75.864:02PM EST+0.59+0.78%3.11M4.193M58.051B
PBRPetróleo Brasileiro S.A. - Petrobras12.124:00PM EST+0.42+3.59%23.952M15.523M79.292B
EOGEOG Resources, Inc.113.534:01PM EST+0.14+0.12%3.324M2.672M65.645B
APCAnadarko Petroleum Corporation58.974:00PM EST+0.42+0.72%4.473M5.667M32.266B
SUSuncor Energy Inc.38.094:02PM EST+0.23+0.61%1.816M2.991M61.767B
ENBEnbridge Inc.39.814:02PM EST+0.03+0.08%1.711M2.849M66.672B
PSXPhillips 66106.164:02PM EST+2.66+2.57%2.333M1.717M54.302B
HALHalliburton Company52.854:00PM EST+0.72+1.38%8.48M8.46M46.114B
WMBThe Williams Companies, Inc.32.524:02PM EST-0.07-0.21%5.129M5.487M26.886B