| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 77.48 | 4:02PM EDT | -0.59 | -0.76% | 124,141 | 99,908 | 230.561B | |||
| XOM | Exxon Mobil Corporation | 85.17 | 4:01PM EDT | +0.35 | +0.41% | 26.639M | 10.103M | 360.594B | |||
| CVX | Chevron Corporation | 121.13 | 4:02PM EDT | +1.71 | +1.43% | 13.704M | 5.135M | 232.103B | |||
| RDS-A | Royal Dutch Shell plc | 67.28 | 4:02PM EDT | +0.46 | +0.69% | 2.538M | 2.767M | 293.613B | |||
| SNP | China Petroleum & Chemical Corporation | 97.13 | 4:02PM EDT | -1.17 | -1.19% | 167,452 | 140,488 | 109.424B | |||
| BP | BP p.l.c. | 44.67 | 4:03PM EDT | +0.10 | +0.22% | 8.7M | 5.755M | 146.049B | |||
| TOT | TOTAL S.A. | 63.33 | 4:02PM EDT | +0.04 | +0.07% | 1.522M | 1.988M | 165.098B | |||
| SLB | Schlumberger Limited | 61.13 | 4:00PM EDT | -0.44 | -0.71% | 21.545M | 6.614M | 84.611B | |||
| KMI | Kinder Morgan, Inc. | 18.06 | 4:01PM EDT | +0.02 | +0.11% | 16.883M | 10.801M | 39.855B | |||
| COP | ConocoPhillips | 76.28 | 4:02PM EDT | +0.92 | +1.22% | 15.114M | 5.27M | 88.645B | |||
| CEO | CNOOC Limited | 182.56 | 4:02PM EDT | -2.99 | -1.61% | 134,564 | 105,122 | 80.392B | |||
| E | Eni S.p.A. | 38.53 | 4:00PM EDT | +0.04 | +0.10% | 144,333 | 157,585 | 69.087B | |||
| STO | STO | - | - | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 8.625 | 12:15PM WEST | -0.095 | -1.09% | 27,155 | 113,766 | 7.524B | |||
| OXY | Occidental Petroleum Corporation | 79.60 | 4:02PM EDT | +0.37 | +0.47% | 8.386M | 4.198M | 60.872B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 11.50 | 4:05PM EDT | +0.14 | +1.23% | 22.52M | 20.33M | 71.363B | |||
| EOG | EOG Resources, Inc. | 119.46 | 4:02PM EDT | +0.25 | +0.21% | 4.785M | 2.449M | 69.191B | |||
| APC | Anadarko Petroleum Corporation | 64.64 | 4:00PM EDT | +0.78 | +1.22% | 5.14M | 4.415M | 33.101B | |||
| SU | Suncor Energy Inc. | 39.05 | 4:02PM EDT | +0.31 | +0.80% | 2.32M | 2.917M | 63.048B | |||
| ENB | Enbridge Inc. | 34.43 | 4:07PM EDT | +0.03 | +0.09% | 4.864M | 3.341M | 59.041B | |||
| PSX | Phillips 66 | 111.66 | 4:02PM EDT | +1.33 | +1.21% | 5.963M | 2.363M | 51.84B | |||
| HAL | Halliburton Company | 40.71 | 4:02PM EDT | +0.32 | +0.79% | 12.451M | 8.637M | 35.821B | |||
| WMB | The Williams Companies, Inc. | 27.88 | 4:03PM EDT | -0.37 | -1.31% | 24.803M | 11.984M | 33.717B |