Energy
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited68.574:02PM EST-0.44-0.64%85,349116,942191.124B
XOMExxon Mobil Corporation77.644:00PM EST-0.75-0.96%16.225M13.19M328.713B
CVXChevron Corporation115.494:00PM EST-0.42-0.36%9.114M6.689M220.675B
RDS-ARoyal Dutch Shell plc59.314:02PM EST+0.12+0.20%4.802M3.912M262.437B
SNPChina Petroleum & Chemical Corporation82.384:02PM EST-2.23-2.64%170,675195,19690.471B
BPBP p.l.c.39.514:01PM EST-0.08-0.20%10.792M7.247M131.643B
TOTTOTAL S.A.54.334:02PM EST-0.26-0.48%1.564M1.848M143.358B
SLBSchlumberger Limited43.044:02PM EST+0.72+1.70%14.197M10.36M59.602B
KMIKinder Morgan, Inc.16.354:00PM EST-0.11-0.67%15.299M14.956M36.085B
COPConocoPhillips65.914:00PM EST-0.70-1.05%8.095M6.637M75.878B
CEOCNOOC Limited163.994:02PM EST-1.25-0.76%169,173120,64973.877B
EEni S.p.A.31.754:00PM EST+0.31+0.99%762,221244,00057.906B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.7.6010:53AM WET-0.07-0.91%24,517112,6096.63B
OXYOccidental Petroleum Corporation66.544:02PM EST-0.20-0.30%5.495M5.19M50.239B
PBRPetróleo Brasileiro S.A. - Petrobras14.244:03PM EST+0.10+0.71%22.208M28.623M88.85B
EOGEOG Resources, Inc.103.614:00PM EST+1.48+1.45%5.227M3.48M60.084B
APCAnadarko Petroleum Corporation52.064:00PM EST+0.47+0.91%5.298M4.819M26.253B
SUSuncor Energy Inc.31.514:02PM EST+0.74+2.40%5.746M4.24M50.548B
ENBEnbridge Inc.31.934:02PM EST-0.39-1.21%5.384M4.227M58.355B
PSXPhillips 6690.354:02PM EST-2.25-2.43%3.881M3.005M41.663B
HALHalliburton Company29.684:02PM EST-0.11-0.37%14.266M10.472M26.001B
WMBThe Williams Companies, Inc.24.484:01PM EST-0.05-0.20%10.062M10.03M29.634B