| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 68.57 | 4:02PM EST | -0.44 | -0.64% | 85,349 | 116,942 | 191.124B | |||
| XOM | Exxon Mobil Corporation | 77.64 | 4:00PM EST | -0.75 | -0.96% | 16.225M | 13.19M | 328.713B | |||
| CVX | Chevron Corporation | 115.49 | 4:00PM EST | -0.42 | -0.36% | 9.114M | 6.689M | 220.675B | |||
| RDS-A | Royal Dutch Shell plc | 59.31 | 4:02PM EST | +0.12 | +0.20% | 4.802M | 3.912M | 262.437B | |||
| SNP | China Petroleum & Chemical Corporation | 82.38 | 4:02PM EST | -2.23 | -2.64% | 170,675 | 195,196 | 90.471B | |||
| BP | BP p.l.c. | 39.51 | 4:01PM EST | -0.08 | -0.20% | 10.792M | 7.247M | 131.643B | |||
| TOT | TOTAL S.A. | 54.33 | 4:02PM EST | -0.26 | -0.48% | 1.564M | 1.848M | 143.358B | |||
| SLB | Schlumberger Limited | 43.04 | 4:02PM EST | +0.72 | +1.70% | 14.197M | 10.36M | 59.602B | |||
| KMI | Kinder Morgan, Inc. | 16.35 | 4:00PM EST | -0.11 | -0.67% | 15.299M | 14.956M | 36.085B | |||
| COP | ConocoPhillips | 65.91 | 4:00PM EST | -0.70 | -1.05% | 8.095M | 6.637M | 75.878B | |||
| CEO | CNOOC Limited | 163.99 | 4:02PM EST | -1.25 | -0.76% | 169,173 | 120,649 | 73.877B | |||
| E | Eni S.p.A. | 31.75 | 4:00PM EST | +0.31 | +0.99% | 762,221 | 244,000 | 57.906B | |||
| STO | STO | - | - | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 7.60 | 10:53AM WET | -0.07 | -0.91% | 24,517 | 112,609 | 6.63B | |||
| OXY | Occidental Petroleum Corporation | 66.54 | 4:02PM EST | -0.20 | -0.30% | 5.495M | 5.19M | 50.239B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 14.24 | 4:03PM EST | +0.10 | +0.71% | 22.208M | 28.623M | 88.85B | |||
| EOG | EOG Resources, Inc. | 103.61 | 4:00PM EST | +1.48 | +1.45% | 5.227M | 3.48M | 60.084B | |||
| APC | Anadarko Petroleum Corporation | 52.06 | 4:00PM EST | +0.47 | +0.91% | 5.298M | 4.819M | 26.253B | |||
| SU | Suncor Energy Inc. | 31.51 | 4:02PM EST | +0.74 | +2.40% | 5.746M | 4.24M | 50.548B | |||
| ENB | Enbridge Inc. | 31.93 | 4:02PM EST | -0.39 | -1.21% | 5.384M | 4.227M | 58.355B | |||
| PSX | Phillips 66 | 90.35 | 4:02PM EST | -2.25 | -2.43% | 3.881M | 3.005M | 41.663B | |||
| HAL | Halliburton Company | 29.68 | 4:02PM EST | -0.11 | -0.37% | 14.266M | 10.472M | 26.001B | |||
| WMB | The Williams Companies, Inc. | 24.48 | 4:01PM EST | -0.05 | -0.20% | 10.062M | 10.03M | 29.634B |