Energy
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited77.484:02PM EDT-0.59-0.76%124,14199,908230.561B
XOMExxon Mobil Corporation85.174:01PM EDT+0.35+0.41%26.639M10.103M360.594B
CVXChevron Corporation121.134:02PM EDT+1.71+1.43%13.704M5.135M232.103B
RDS-ARoyal Dutch Shell plc67.284:02PM EDT+0.46+0.69%2.538M2.767M293.613B
SNPChina Petroleum & Chemical Corporation97.134:02PM EDT-1.17-1.19%167,452140,488109.424B
BPBP p.l.c.44.674:03PM EDT+0.10+0.22%8.7M5.755M146.049B
TOTTOTAL S.A.63.334:02PM EDT+0.04+0.07%1.522M1.988M165.098B
SLBSchlumberger Limited61.134:00PM EDT-0.44-0.71%21.545M6.614M84.611B
KMIKinder Morgan, Inc.18.064:01PM EDT+0.02+0.11%16.883M10.801M39.855B
COPConocoPhillips76.284:02PM EDT+0.92+1.22%15.114M5.27M88.645B
CEOCNOOC Limited182.564:02PM EDT-2.99-1.61%134,564105,12280.392B
EEni S.p.A.38.534:00PM EDT+0.04+0.10%144,333157,58569.087B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.8.62512:15PM WEST-0.095-1.09%27,155113,7667.524B
OXYOccidental Petroleum Corporation79.604:02PM EDT+0.37+0.47%8.386M4.198M60.872B
PBRPetróleo Brasileiro S.A. - Petrobras11.504:05PM EDT+0.14+1.23%22.52M20.33M71.363B
EOGEOG Resources, Inc.119.464:02PM EDT+0.25+0.21%4.785M2.449M69.191B
APCAnadarko Petroleum Corporation64.644:00PM EDT+0.78+1.22%5.14M4.415M33.101B
SUSuncor Energy Inc.39.054:02PM EDT+0.31+0.80%2.32M2.917M63.048B
ENBEnbridge Inc.34.434:07PM EDT+0.03+0.09%4.864M3.341M59.041B
PSXPhillips 66111.664:02PM EDT+1.33+1.21%5.963M2.363M51.84B
HALHalliburton Company40.714:02PM EDT+0.32+0.79%12.451M8.637M35.821B
WMBThe Williams Companies, Inc.27.884:03PM EDT-0.37-1.31%24.803M11.984M33.717B