Singapore markets close in 6 hours 21 minutes

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited34.001:00PM EST-0.10-0.29%65,023137,776112.884B
XOMExxon Mobil Corporation40.191:02PM EST-0.62-1.52%14.972M30.236M169.933B
CVXChevron Corporation91.311:02PM EST-0.83-0.90%4.628M11.815M175.773B
RDS-ARoyal Dutch Shell plc36.271:00PM EST-0.07-0.19%2.599M6.793M137.888B
SNPChina Petroleum & Chemical Corporation48.101:00PM EST+0.61+1.28%136,046164,00374.512B
BPBP p.l.c.21.101:00PM EST-0.31-1.45%9.843M16.525M71.152B
TOTTOTAL SE45.141:00PM EST+0.39+0.87%1.135M3.157M118.043B
SLBSchlumberger Limited21.881:00PM EST-0.22-1.00%6.551M15.018M30.458B
KMIKinder Morgan, Inc.14.751:00PM EST-0.10-0.67%6.336M15.53M33.391B
COPConocoPhillips42.781:00PM EST-0.85-1.95%4.694M11.145M45.689B
CEOCNOOC Limited122.021:00PM EST-1.99-1.60%53,444131,02554.433B
EEni S.p.A.20.441:00PM EST-0.21-1.02%157,601483,98836.227B
STO426673-6:07PM EDT-----
EDPR.LSEDP Renováveis, S.A.17.464:35PM WET+0.16+0.92%601,218633,66315.23B
OXYOccidental Petroleum Corporation16.561:00PM EST-0.16-0.96%13.273M26.643M15.421B
PBRPetróleo Brasileiro S.A. - Petrobras9.941:00PM EST-0.09-0.90%16.311M23.344M63.82B
EOGEOG Resources, Inc.51.431:00PM EST-1.57-2.96%2.187M5.592M30.003B
APCAPC-------
SUSuncor Energy Inc.17.251:00PM EST-0.31-1.77%3.29M8.676M26.247B
ENBEnbridge Inc.31.861:00PM EST+0.04+0.13%2.035M3.96M64.839B
PSXPhillips 6665.231:00PM EST-1.03-1.55%1.936M3.774M28.492B
HALHalliburton Company17.561:00PM EST-0.30-1.68%4.548M14.103M15.523B
WMBThe Williams Companies, Inc.21.461:00PM EST-0.16-0.74%4.241M9.52M26.044B