Singapore markets close in 6 hours 21 minutes
Straits Times Index
2,844.06-11.76(-0.41%)Nikkei
26,652.62+7.91(+0.03%)Hang Seng
26,832.07-62.61(-0.23%)
Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 34.00 | 1:00PM EST | -0.10 | -0.29% | 65,023 | 137,776 | 112.884B | |||
| XOM | Exxon Mobil Corporation | 40.19 | 1:02PM EST | -0.62 | -1.52% | 14.972M | 30.236M | 169.933B | |||
| CVX | Chevron Corporation | 91.31 | 1:02PM EST | -0.83 | -0.90% | 4.628M | 11.815M | 175.773B | |||
| RDS-A | Royal Dutch Shell plc | 36.27 | 1:00PM EST | -0.07 | -0.19% | 2.599M | 6.793M | 137.888B | |||
| SNP | China Petroleum & Chemical Corporation | 48.10 | 1:00PM EST | +0.61 | +1.28% | 136,046 | 164,003 | 74.512B | |||
| BP | BP p.l.c. | 21.10 | 1:00PM EST | -0.31 | -1.45% | 9.843M | 16.525M | 71.152B | |||
| TOT | TOTAL SE | 45.14 | 1:00PM EST | +0.39 | +0.87% | 1.135M | 3.157M | 118.043B | |||
| SLB | Schlumberger Limited | 21.88 | 1:00PM EST | -0.22 | -1.00% | 6.551M | 15.018M | 30.458B | |||
| KMI | Kinder Morgan, Inc. | 14.75 | 1:00PM EST | -0.10 | -0.67% | 6.336M | 15.53M | 33.391B | |||
| COP | ConocoPhillips | 42.78 | 1:00PM EST | -0.85 | -1.95% | 4.694M | 11.145M | 45.689B | |||
| CEO | CNOOC Limited | 122.02 | 1:00PM EST | -1.99 | -1.60% | 53,444 | 131,025 | 54.433B | |||
| E | Eni S.p.A. | 20.44 | 1:00PM EST | -0.21 | -1.02% | 157,601 | 483,988 | 36.227B | |||
| STO | 426673 | - | 6:07PM EDT | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 17.46 | 4:35PM WET | +0.16 | +0.92% | 601,218 | 633,663 | 15.23B | |||
| OXY | Occidental Petroleum Corporation | 16.56 | 1:00PM EST | -0.16 | -0.96% | 13.273M | 26.643M | 15.421B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 9.94 | 1:00PM EST | -0.09 | -0.90% | 16.311M | 23.344M | 63.82B | |||
| EOG | EOG Resources, Inc. | 51.43 | 1:00PM EST | -1.57 | -2.96% | 2.187M | 5.592M | 30.003B | |||
| APC | APC | - | - | - | - | - | - | - | |||
| SU | Suncor Energy Inc. | 17.25 | 1:00PM EST | -0.31 | -1.77% | 3.29M | 8.676M | 26.247B | |||
| ENB | Enbridge Inc. | 31.86 | 1:00PM EST | +0.04 | +0.13% | 2.035M | 3.96M | 64.839B | |||
| PSX | Phillips 66 | 65.23 | 1:00PM EST | -1.03 | -1.55% | 1.936M | 3.774M | 28.492B | |||
| HAL | Halliburton Company | 17.56 | 1:00PM EST | -0.30 | -1.68% | 4.548M | 14.103M | 15.523B | |||
| WMB | The Williams Companies, Inc. | 21.46 | 1:00PM EST | -0.16 | -0.74% | 4.241M | 9.52M | 26.044B |
© 2020 Verizon Media. All rights reserved.
