| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 74.46 | 4:02PM EDT | +1.63 | +2.24% | 192,374 | 159,035 | 214.012B | |||
| XOM | Exxon Mobil Corporation | 81.38 | 4:00PM EDT | +1.69 | +2.12% | 16.707M | 13.513M | 344.549B | |||
| CVX | Chevron Corporation | 125.10 | 4:01PM EDT | +2.51 | +2.05% | 8.912M | 6.757M | 239.061B | |||
| RDS-A | Royal Dutch Shell plc | 69.36 | 4:02PM EDT | +2.93 | +4.41% | 6.304M | 3.899M | 318.889B | |||
| SNP | China Petroleum & Chemical Corporation | 91.89 | 4:02PM EDT | +2.38 | +2.66% | 149,615 | 181,287 | 99.453B | |||
| BP | BP p.l.c. | 45.78 | 4:01PM EDT | +1.62 | +3.67% | 8.882M | 6.471M | 153.435B | |||
| TOT | TOTAL S.A. | 60.83 | 4:02PM EDT | +2.19 | +3.73% | 2.855M | 1.888M | 162.929B | |||
| SLB | Schlumberger Limited | 66.58 | 4:00PM EDT | +1.79 | +2.76% | 11.217M | 7.329M | 92.222B | |||
| KMI | Kinder Morgan, Inc. | 17.39 | 4:02PM EDT | +0.23 | +1.34% | 16.318M | 15.013M | 38.364B | |||
| COP | ConocoPhillips | 67.78 | 4:01PM EDT | +2.67 | +4.10% | 11.075M | 7.979M | 79.307B | |||
| CEO | CNOOC Limited | 163.37 | 4:02PM EDT | +6.04 | +3.84% | 124,142 | 163,659 | 74.252B | |||
| E | Eni S.p.A. | 36.40 | 4:00PM EDT | +1.28 | +3.64% | 172,218 | 272,437 | 66.374B | |||
| STO | Statoil ASA | 27.14 | 4:02PM EDT | +0.05 | +0.18% | 1.135M | 2.236M | 89.691B | |||
| EDPR.LS | EDP Renováveis, S.A. | 8.325 | 4:35PM WEST | +0.040 | +0.48% | 140,892 | 239,560 | 7.262B | |||
| OXY | Occidental Petroleum Corporation | 83.33 | 4:02PM EDT | +1.24 | +1.51% | 5.699M | 5.419M | 63.812B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 9.43 | 4:03PM EDT | +0.02 | +0.21% | 23.915M | 27.091M | 55.616B | |||
| EOG | EOG Resources, Inc. | 118.51 | 4:01PM EDT | +1.91 | +1.64% | 3.365M | 3.787M | 68.601B | |||
| APC | Anadarko Petroleum Corporation | 74.11 | 4:00PM EDT | +4.65 | +6.69% | 12.69M | 5.014M | 38.173B | |||
| SU | Suncor Energy Inc. | 40.16 | 4:03PM EDT | +0.94 | +2.40% | 5.967M | 3.428M | 66.702B | |||
| ENB | Enbridge Inc. | 31.73 | 4:04PM EDT | +0.47 | +1.50% | 3.605M | 3.786M | 55.048B | |||
| PSX | Phillips 66 | 112.02 | 4:02PM EDT | +0.57 | +0.51% | 3.05M | 2.494M | 52.183B | |||
| HAL | Halliburton Company | 46.22 | 4:02PM EDT | +1.30 | +2.89% | 15.121M | 8.397M | 40.488B | |||
| WMB | The Williams Companies, Inc. | 27.64 | 4:02PM EDT | -0.05 | -0.18% | 13.077M | 8.472M | 22.877B |