Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 38.92 | 4:00PM EDT | +0.24 | +0.62% | 178,410 | 207,986 | 117.76B | |||
| XOM | Exxon Mobil Corporation | 61.55 | 4:03PM EDT | +0.58 | +0.95% | 24.944M | 28.014M | 260.574B | |||
| CVX | Chevron Corporation | 109.02 | 4:04PM EDT | +0.06 | +0.06% | 8.447M | 10.888M | 210.197B | |||
| RDS-A | Royal Dutch Shell plc | 40.13 | 4:00PM EDT | +0.35 | +0.88% | 5.053M | 4.971M | 151.006B | |||
| SNP | China Petroleum & Chemical Corporation | 52.72 | 4:00PM EDT | -0.08 | -0.15% | 119,120 | 143,327 | 76.45B | |||
| BP | BP p.l.c. | 26.50 | 4:00PM EDT | +0.03 | +0.13% | 11.399M | 15.363M | 88.943B | |||
| TOT | TOTAL SE | 47.61 | 4:00PM EDT | +0.66 | +1.41% | 1.484M | 2.356M | 123.588B | |||
| SLB | Schlumberger Limited | 30.73 | 4:00PM EDT | +0.39 | +1.29% | 15.035M | 13.672M | 42.971B | |||
| KMI | Kinder Morgan, Inc. | 17.65 | 4:00PM EDT | +0.14 | +0.80% | 11.32M | 15.635M | 39.97B | |||
| COP | ConocoPhillips | 55.70 | 4:00PM EDT | +0.26 | +0.47% | 9.648M | 9.884M | 75.163B | |||
| CEO | CNOOC Limited | 121.76 | 4:00PM EST | 0.00 | 0.00% | 96,500 | 16,575 | 53.213B | |||
| E | Eni S.p.A. | 25.05 | 4:00PM EDT | +0.21 | +0.85% | 141,355 | 353,436 | 44.296B | |||
| STO | 426673 | - | 6:07PM EDT | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 19.05 | 11:14AM WEST | +0.05 | +0.26% | 207,046 | 1.737M | 16.617B | |||
| OXY | Occidental Petroleum Corporation | 26.65 | 4:00PM EDT | -0.40 | -1.48% | 14.274M | 18.877M | 24.877B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 8.76 | 4:00PM EDT | +0.08 | +0.92% | 28.731M | 41.334M | 56.638B | |||
| EOG | EOG Resources, Inc. | 76.98 | 4:00PM EDT | +0.27 | +0.35% | 4.74M | 4.226M | 44.929B | |||
| APC | APC | - | - | - | - | - | - | - | |||
| SU | Suncor Energy Inc. | 22.99 | 4:00PM EDT | +0.24 | +1.05% | 4.326M | 8.457M | 34.324B | |||
| ENB | Enbridge Inc. | 39.79 | 4:00PM EDT | -0.15 | -0.38% | 3.246M | 4.479M | 79.922B | |||
| PSX | Phillips 66 | 85.61 | 4:00PM EDT | +0.62 | +0.73% | 1.607M | 2.68M | 37.486B | |||
| HAL | Halliburton Company | 22.17 | 4:00PM EDT | +0.17 | +0.77% | 10.58M | 10.24M | 19.725B | |||
| WMB | The Williams Companies, Inc. | 24.97 | 4:00PM EDT | +0.05 | +0.20% | 8.022M | 8.346M | 30.333B |
© 2021 Verizon Media. All rights reserved.
