Singapore markets open in 5 hours 51 minutes

Energy

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PTR
PetroChina Company Limited50.144:00PM EDT-1.02-1.99%163,213154.72B
XOM
Exxon Mobil Corporation63.124:03PM EDT+0.43+0.69%13.453M267.222B
CVX
Chevron Corporation112.804:02PM EDT+1.06+0.95%7.792M218.145B
RDS-A
Royal Dutch Shell plc48.694:00PM EDT-0.16-0.33%4.392M188.533B
SNP
China Petroleum & Chemical Corporation49.564:00PM EDT-0.71-1.41%105,48477.764B
BP
BP p.l.c.29.514:00PM EDT+0.07+0.24%8.078M98.307B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited33.914:00PM EDT-0.39-1.14%12.077M47.421B
KMI
Kinder Morgan, Inc.17.674:00PM EDT+0.14+0.80%16.39M40.049B
COP
ConocoPhillips75.724:00PM EDT+1.13+1.51%7.17M101.395B
CEO
CNOOC Limited121.765:00PM EDT0.000.00%96,50053.213B
E
Eni S.p.A.28.244:00PM EDT-0.02-0.07%117,74550.226B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.23.844:35PM WEST+0.42+1.79%715,67222.9B
OXY
Occidental Petroleum Corporation33.934:00PM EDT+1.13+3.45%15.001M31.682B
PBR
Petróleo Brasileiro S.A. - Petrobras9.954:00PM EDT-0.10-1.00%81.851M64.895B
EOG
EOG Resources, Inc.92.004:00PM EDT+1.10+1.21%2.203M53.715B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.22.864:00PM EDT+0.28+1.24%5.217M33.936B
ENB
Enbridge Inc.42.804:00PM EDT+0.28+0.66%2.73M86.715B
PSX
Phillips 6682.894:00PM EDT+0.16+0.19%1.88M36.305B
HAL
Halliburton Company25.894:00PM EDT+0.54+2.13%8.9M23.175B
WMB
The Williams Companies, Inc.28.654:00PM EDT+0.13+0.46%10.54M34.809B