Energy
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited74.464:02PM EDT+1.63+2.24%192,374159,035214.012B
XOMExxon Mobil Corporation81.384:00PM EDT+1.69+2.12%16.707M13.513M344.549B
CVXChevron Corporation125.104:01PM EDT+2.51+2.05%8.912M6.757M239.061B
RDS-ARoyal Dutch Shell plc69.364:02PM EDT+2.93+4.41%6.304M3.899M318.889B
SNPChina Petroleum & Chemical Corporation91.894:02PM EDT+2.38+2.66%149,615181,28799.453B
BPBP p.l.c.45.784:01PM EDT+1.62+3.67%8.882M6.471M153.435B
TOTTOTAL S.A.60.834:02PM EDT+2.19+3.73%2.855M1.888M162.929B
SLBSchlumberger Limited66.584:00PM EDT+1.79+2.76%11.217M7.329M92.222B
KMIKinder Morgan, Inc.17.394:02PM EDT+0.23+1.34%16.318M15.013M38.364B
COPConocoPhillips67.784:01PM EDT+2.67+4.10%11.075M7.979M79.307B
CEOCNOOC Limited163.374:02PM EDT+6.04+3.84%124,142163,65974.252B
EEni S.p.A.36.404:00PM EDT+1.28+3.64%172,218272,43766.374B
STOStatoil ASA27.144:02PM EDT+0.05+0.18%1.135M2.236M89.691B
EDPR.LSEDP Renováveis, S.A.8.3254:35PM WEST+0.040+0.48%140,892239,5607.262B
OXYOccidental Petroleum Corporation83.334:02PM EDT+1.24+1.51%5.699M5.419M63.812B
PBRPetróleo Brasileiro S.A. - Petrobras9.434:03PM EDT+0.02+0.21%23.915M27.091M55.616B
EOGEOG Resources, Inc.118.514:01PM EDT+1.91+1.64%3.365M3.787M68.601B
APCAnadarko Petroleum Corporation74.114:00PM EDT+4.65+6.69%12.69M5.014M38.173B
SUSuncor Energy Inc.40.164:03PM EDT+0.94+2.40%5.967M3.428M66.702B
ENBEnbridge Inc.31.734:04PM EDT+0.47+1.50%3.605M3.786M55.048B
PSXPhillips 66112.024:02PM EDT+0.57+0.51%3.05M2.494M52.183B
HALHalliburton Company46.224:02PM EDT+1.30+2.89%15.121M8.397M40.488B
WMBThe Williams Companies, Inc.27.644:02PM EDT-0.05-0.18%13.077M8.472M22.877B