Singapore markets closed

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited38.924:00PM EDT+0.24+0.62%178,410207,986117.76B
XOMExxon Mobil Corporation61.554:03PM EDT+0.58+0.95%24.944M28.014M260.574B
CVXChevron Corporation109.024:04PM EDT+0.06+0.06%8.447M10.888M210.197B
RDS-ARoyal Dutch Shell plc40.134:00PM EDT+0.35+0.88%5.053M4.971M151.006B
SNPChina Petroleum & Chemical Corporation52.724:00PM EDT-0.08-0.15%119,120143,32776.45B
BPBP p.l.c.26.504:00PM EDT+0.03+0.13%11.399M15.363M88.943B
TOTTOTAL SE47.614:00PM EDT+0.66+1.41%1.484M2.356M123.588B
SLBSchlumberger Limited30.734:00PM EDT+0.39+1.29%15.035M13.672M42.971B
KMIKinder Morgan, Inc.17.654:00PM EDT+0.14+0.80%11.32M15.635M39.97B
COPConocoPhillips55.704:00PM EDT+0.26+0.47%9.648M9.884M75.163B
CEOCNOOC Limited121.764:00PM EST0.000.00%96,50016,57553.213B
EEni S.p.A.25.054:00PM EDT+0.21+0.85%141,355353,43644.296B
STO426673-6:07PM EDT-----
EDPR.LSEDP Renováveis, S.A.19.0511:14AM WEST+0.05+0.26%207,0461.737M16.617B
OXYOccidental Petroleum Corporation26.654:00PM EDT-0.40-1.48%14.274M18.877M24.877B
PBRPetróleo Brasileiro S.A. - Petrobras8.764:00PM EDT+0.08+0.92%28.731M41.334M56.638B
EOGEOG Resources, Inc.76.984:00PM EDT+0.27+0.35%4.74M4.226M44.929B
APCAPC-------
SUSuncor Energy Inc.22.994:00PM EDT+0.24+1.05%4.326M8.457M34.324B
ENBEnbridge Inc.39.794:00PM EDT-0.15-0.38%3.246M4.479M79.922B
PSXPhillips 6685.614:00PM EDT+0.62+0.73%1.607M2.68M37.486B
HALHalliburton Company22.174:00PM EDT+0.17+0.77%10.58M10.24M19.725B
WMBThe Williams Companies, Inc.24.974:00PM EDT+0.05+0.20%8.022M8.346M30.333B