Singapore markets closed

Energy

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PTRPetroChina Company Limited39.2912:41PM EST+2.25+6.07%324,147171,313123.002B
XOMExxon Mobil Corporation60.3812:41PM EST+1.67+2.84%28.035M29.659M255.618B
CVXChevron Corporation108.7012:41PM EST+4.20+4.02%12.954M10.753M209.401B
RDS-ARoyal Dutch Shell plc43.7712:41PM EST+1.34+3.15%4.616M5.116M165.653B
SNPChina Petroleum & Chemical Corporation57.0412:38PM EST+1.16+2.08%84,213186,37581.552B
BPBP p.l.c.26.6412:41PM EST+0.60+2.32%13.889M16.996M90.775B
TOTTOTAL SE49.2712:41PM EST+0.95+1.97%2.209M2.491M130.994B
SLBSchlumberger Limited28.4712:41PM EST-0.11-0.38%14.655M13.537M39.809B
KMIKinder Morgan, Inc.15.8312:41PM EST+0.14+0.89%10.647M18.213M35.846B
COPConocoPhillips58.6512:41PM EST+3.03+5.45%8.82M11.031M79.455B
CEOCNOOC Limited118.0012:39PM EST+0.50+0.43%61,131309,64052.546B
EEni S.p.A.24.2112:40PM EST+0.53+2.24%404,530386,29143.116B
STO426673-6:07PM EDT-----
EDPR.LSEDP Renováveis, S.A.16.244:37PM WET-0.10-0.61%3.897M925,63814.166B
OXYOccidental Petroleum Corporation31.1012:41PM EST+1.20+4.01%28.155M22.65M28.971B
PBRPetróleo Brasileiro S.A. - Petrobras7.7112:41PM EST+0.08+1.05%32.28M34.673M50.949B
EOGEOG Resources, Inc.73.6812:41PM EST+2.25+3.15%3.473M4.8M42.995B
APCAPC-------
SUSuncor Energy Inc.22.1412:41PM EST+0.91+4.29%9.392M8.85M34.473B
ENBEnbridge Inc.35.3312:41PM EST+0.13+0.37%2.405M4.993M71.534B
PSXPhillips 6686.4112:41PM EST+2.00+2.37%1.246M3.018M37.755B
HALHalliburton Company23.0712:41PM EST+0.99+4.46%8.148M11.436M20.496B
WMBThe Williams Companies, Inc.24.1112:41PM EST0.000.00%4.7M9.229M29.264B