Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Energy
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | PetroChina Company Limited | 39.29 | 12:41PM EST | +2.25 | +6.07% | 324,147 | 171,313 | 123.002B | |||
| XOM | Exxon Mobil Corporation | 60.38 | 12:41PM EST | +1.67 | +2.84% | 28.035M | 29.659M | 255.618B | |||
| CVX | Chevron Corporation | 108.70 | 12:41PM EST | +4.20 | +4.02% | 12.954M | 10.753M | 209.401B | |||
| RDS-A | Royal Dutch Shell plc | 43.77 | 12:41PM EST | +1.34 | +3.15% | 4.616M | 5.116M | 165.653B | |||
| SNP | China Petroleum & Chemical Corporation | 57.04 | 12:38PM EST | +1.16 | +2.08% | 84,213 | 186,375 | 81.552B | |||
| BP | BP p.l.c. | 26.64 | 12:41PM EST | +0.60 | +2.32% | 13.889M | 16.996M | 90.775B | |||
| TOT | TOTAL SE | 49.27 | 12:41PM EST | +0.95 | +1.97% | 2.209M | 2.491M | 130.994B | |||
| SLB | Schlumberger Limited | 28.47 | 12:41PM EST | -0.11 | -0.38% | 14.655M | 13.537M | 39.809B | |||
| KMI | Kinder Morgan, Inc. | 15.83 | 12:41PM EST | +0.14 | +0.89% | 10.647M | 18.213M | 35.846B | |||
| COP | ConocoPhillips | 58.65 | 12:41PM EST | +3.03 | +5.45% | 8.82M | 11.031M | 79.455B | |||
| CEO | CNOOC Limited | 118.00 | 12:39PM EST | +0.50 | +0.43% | 61,131 | 309,640 | 52.546B | |||
| E | Eni S.p.A. | 24.21 | 12:40PM EST | +0.53 | +2.24% | 404,530 | 386,291 | 43.116B | |||
| STO | 426673 | - | 6:07PM EDT | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 16.24 | 4:37PM WET | -0.10 | -0.61% | 3.897M | 925,638 | 14.166B | |||
| OXY | Occidental Petroleum Corporation | 31.10 | 12:41PM EST | +1.20 | +4.01% | 28.155M | 22.65M | 28.971B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 7.71 | 12:41PM EST | +0.08 | +1.05% | 32.28M | 34.673M | 50.949B | |||
| EOG | EOG Resources, Inc. | 73.68 | 12:41PM EST | +2.25 | +3.15% | 3.473M | 4.8M | 42.995B | |||
| APC | APC | - | - | - | - | - | - | - | |||
| SU | Suncor Energy Inc. | 22.14 | 12:41PM EST | +0.91 | +4.29% | 9.392M | 8.85M | 34.473B | |||
| ENB | Enbridge Inc. | 35.33 | 12:41PM EST | +0.13 | +0.37% | 2.405M | 4.993M | 71.534B | |||
| PSX | Phillips 66 | 86.41 | 12:41PM EST | +2.00 | +2.37% | 1.246M | 3.018M | 37.755B | |||
| HAL | Halliburton Company | 23.07 | 12:41PM EST | +0.99 | +4.46% | 8.148M | 11.436M | 20.496B | |||
| WMB | The Williams Companies, Inc. | 24.11 | 12:41PM EST | 0.00 | 0.00% | 4.7M | 9.229M | 29.264B |
© 2021 Verizon Media. All rights reserved.
