Singapore markets close in 5 hours 50 minutes
Straits Times Index
2,842.82-13.00(-0.46%)Nikkei
26,666.91+22.20(+0.08%)Hang Seng
26,780.87-113.81(-0.42%)
Consumer Products & Media
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 138.61 | 1:02PM EST | -0.07 | -0.05% | 4.252M | 6.085M | 343.699B | |||
| BUD | Anheuser-Busch InBev SA/NV | 68.43 | 1:00PM EST | +0.44 | +0.65% | 533,484 | 1.845M | 134.436B | |||
| KO | The Coca-Cola Company | 52.70 | 1:00PM EST | -0.23 | -0.43% | 8.499M | 15.055M | 226.475B | |||
| PEP | PepsiCo, Inc. | 144.60 | 1:00PM EST | +0.44 | +0.31% | 1.596M | 4.212M | 199.831B | |||
| UL | The Unilever Group | 60.51 | 1:00PM EST | -0.77 | -1.26% | 4.432M | 1.22M | 160.251B | |||
| PM | Philip Morris International Inc. | 75.90 | 1:00PM EST | -0.99 | -1.29% | 2.524M | 4.625M | 118.201B | |||
| BTI | British American Tobacco p.l.c. | 35.85 | 1:00PM EST | +0.05 | +0.14% | 1.627M | 2.128M | 81.829B | |||
| MO | Altria Group, Inc. | 40.37 | 1:02PM EST | -0.01 | -0.02% | 4.664M | 8.586M | 75.024B | |||
| ABEV | Ambev S.A. | 2.7300 | 1:00PM EST | -0.0300 | -1.09% | 7.459M | 23.517M | 42.5B | |||
| DEO | Diageo plc | 156.68 | 1:00PM EST | -0.98 | -0.62% | 195,686 | 530,538 | 91.598B | |||
| MDLZ | Mondelez International, Inc. | 57.46 | 1:00PM EST | -0.03 | -0.05% | 2.554M | 5.943M | 82.177B | |||
| CL | Colgate-Palmolive Company | 84.90 | 1:00PM EST | +0.15 | +0.18% | 2.188M | 3.456M | 72.774B | |||
| MON | 1962095 | - | 6:07PM EDT | - | - | - | - | - | |||
| MCK | McKesson Corporation | 180.00 | 1:03PM EST | +0.50 | +0.28% | 469,445 | 1.192M | 28.902B | |||
| KHC | The Kraft Heinz Company | 32.84 | 1:00PM EST | +0.30 | +0.92% | 2.221M | 6.666M | 40.151B | |||
| KMB | Kimberly-Clark Corporation | 141.37 | 1:02PM EST | +0.67 | +0.48% | 1.174M | 1.876M | 48.085B | |||
| WHR | Whirlpool Corporation | 200.96 | 1:03PM EST | +0.84 | +0.42% | 181,964 | 706,500 | 12.569B | |||
| DIS | The Walt Disney Company | 147.13 | 1:02PM EST | -1.96 | -1.31% | 5.306M | 9.981M | 266.376B | |||
| CMCSA | Comcast Corporation | 51.75 | 1:00PM EST | -0.05 | -0.10% | 6.103M | 18.745M | 236.773B | |||
| FOXA | Fox Corporation | 29.16 | 1:00PM EST | -0.14 | -0.48% | 1.512M | 4.844M | 17.25B | |||
| TWX | 17007297 | - | 6:07PM EDT | - | - | - | - | - | |||
| TWC | TWC | - | 6:07PM EDT | - | - | - | - | - | |||
| DISH | DISH Network Corporation | 35.91 | 1:00PM EST | -0.25 | -0.69% | 632,546 | 2.752M | 18.887B | |||
| CBS | CBS | - | - | - | - | - | - | - | |||
| VIAB | VIAB | - | - | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 27.48 | 1:00PM EST | +0.18 | +0.66% | 3.943M | 4.5M | 12.569B | |||
| TV | Grupo Televisa, S.A.B. | 8.23 | 1:00PM EST | -0.11 | -1.32% | 727,066 | 1.359M | 4.642B | |||
| CHTR | Charter Communications, Inc. | 642.80 | 1:00PM EST | -8.60 | -1.32% | 522,328 | 1.053M | 128.48B | |||
| LVNTA | Liberty Interactive Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| QVCA | QVCA | - | 6:07PM EDT | - | - | - | - | - | |||
| OMC | Omnicom Group Inc. | 63.00 | 1:00PM EST | -1.17 | -1.82% | 1.526M | 2.428M | 13.543B | |||
| NLSN | Nielsen Holdings plc | 16.24 | 1:00PM EST | -0.11 | -0.67% | 3.247M | 4.078M | 5.798B | |||
| PSO | Pearson plc | 8.65 | 1:00PM EST | -0.08 | -0.92% | 115,530 | 314,876 | 6.536B | |||
| LMCA | Liberty Media Corporation - Ser | - | 6:07PM EDT | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 27.48 | 1:00PM EST | +0.18 | +0.66% | 3.943M | 4.5M | 12.569B | |||
| SJR | Shaw Communications Inc. | 17.53 | 1:00PM EST | +0.04 | +0.23% | 586,340 | 704,933 | 8.991B | |||
| NFLX | Netflix, Inc. | 491.36 | 1:00PM EST | +6.36 | +1.31% | 2.806M | 5.815M | 217.08B |
© 2020 Verizon Media. All rights reserved.
