Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,142.48+3.67(+0.12%)Nikkei
27,735.50-234.72(-0.84%)Hang Seng
25,271.17+184.74(+0.74%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
39,878.93+2,985.81(+8.09%)CMC Crypto 200
935.54+59.30(+6.77%)
Consumer Products & Media
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 140.85 | 4:05PM EDT | +0.57 | +0.41% | 6.656M | 344.833B | |||
| BUD | Anheuser-Busch InBev SA/NV | 68.71 | 4:00PM EDT | -0.30 | -0.43% | 1.189M | 136.026B | |||
| KO | The Coca-Cola Company | 57.26 | 4:00PM EDT | +0.20 | +0.35% | 12.794M | 247.084B | |||
| PEP | PepsiCo, Inc. | 157.94 | 4:00PM EDT | +0.87 | +0.55% | 3.877M | 218.29B | |||
| UL | Unilever PLC | 56.46 | 4:00PM EDT | +0.72 | +1.29% | 2.223M | 147.31B | |||
| PM | Philip Morris International Inc. | 99.84 | 4:00PM EDT | +0.80 | +0.81% | 2.889M | 155.605B | |||
| BTI | British American Tobacco p.l.c. | 38.60 | 4:00PM EDT | +0.19 | +0.49% | 2.775M | 88.573B | |||
| MO | Altria Group, Inc. | 47.79 | 4:02PM EDT | +0.18 | +0.38% | 5.008M | 88.442B | |||
| ABEV | Ambev S.A. | 3.2400 | 4:00PM EDT | -0.0100 | -0.31% | 10.997M | 51.559B | |||
| DEO | Diageo plc | 193.44 | 4:00PM EDT | +2.24 | +1.17% | 416,404 | 112.984B | |||
| MDLZ | Mondelez International, Inc. | 65.23 | 4:00PM EDT | +0.39 | +0.60% | 6.917M | 91.629B | |||
| CL | Colgate-Palmolive Company | 83.95 | 4:00PM EDT | -0.14 | -0.17% | 4.137M | 71.019B | |||
| MON | Monument Circle Acquisition Corp. | 9.66 | 4:00PM EDT | +0.01 | +0.05% | 29,958 | 302.031M | |||
| MCK | McKesson Corporation | 204.12 | 4:03PM EDT | +1.62 | +0.80% | 887,865 | 31.571B | |||
| KHC | The Kraft Heinz Company | 39.27 | 4:00PM EDT | -0.25 | -0.63% | 3.565M | 48.033B | |||
| KMB | Kimberly-Clark Corporation | 136.25 | 4:04PM EDT | +1.15 | +0.85% | 1.975M | 45.884B | |||
| WHR | Whirlpool Corporation | 219.43 | 4:04PM EDT | -0.74 | -0.34% | 603,090 | 13.759B | |||
| DIS | The Walt Disney Company | 179.50 | 4:02PM EDT | +0.76 | +0.43% | 6.491M | 326.139B | |||
| CMCSA | Comcast Corporation | 58.56 | 4:00PM EDT | -0.14 | -0.24% | 11.625M | 269.042B | |||
| FOXA | Fox Corporation | 36.20 | 4:00PM EDT | -0.36 | -0.98% | 1.54M | 20.442B | |||
| TWX | 17007297 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| TWC | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| DISH | DISH Network Corporation | 42.87 | 4:00PM EDT | +0.17 | +0.40% | 2.035M | 22.623B | |||
CBS | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VIAB | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| DISCA | Discovery, Inc. | 28.83 | 4:00PM EDT | -0.51 | -1.74% | 6.549M | 14.25B | |||
| TV | Grupo Televisa, S.A.B. | 14.06 | 4:00PM EDT | -0.04 | -0.28% | 724,348 | 7.863B | |||
| CHTR | Charter Communications, Inc. | 726.75 | 4:00PM EDT | -2.91 | -0.40% | 636,003 | 137.113B | |||
| LVNTA | Liberty Interactive Corporation | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| QVCA | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| OMC | Omnicom Group Inc. | 73.47 | 4:00PM EDT | +0.20 | +0.27% | 1.106M | 15.753B | |||
| NLSN | Nielsen Holdings plc | 24.13 | 4:00PM EDT | -0.27 | -1.11% | 2.898M | 8.651B | |||
| PSO | Pearson plc | 11.80 | 4:00PM EDT | +0.06 | +0.51% | 156,231 | 8.924B | |||
| LMCA | Liberty Media Corporation - Ser | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| DISCA | Discovery, Inc. | 28.83 | 4:00PM EDT | -0.51 | -1.74% | 6.549M | 14.25B | |||
| SJR | Shaw Communications Inc. | 28.84 | 4:00PM EDT | -0.21 | -0.72% | 144,589 | 14.369B | |||
| NFLX | Netflix, Inc. | 518.91 | 4:00PM EDT | +2.42 | +0.47% | 2.759M | 229.667B |
© 2021 Verizon Media. All rights reserved.
