Singapore markets closed
Straits Times Index
3,055.02-68.24(-2.18%)Nikkei
28,084.47+636.46(+2.32%)Hang Seng
28,027.57+308.90(+1.11%)
Consumer Products & Media
| Symbol | Name | Last price | Market time | Change | % change | Volume | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 138.01 | 4:02PM EDT | +0.29 | +0.21% | 5.814M | 337.88B | |||
| BUD | Anheuser-Busch InBev SA/NV | 75.66 | 4:00PM EDT | +0.70 | +0.93% | 1.028M | 148.435B | |||
| KO | The Coca-Cola Company | 54.73 | 4:00PM EDT | +0.22 | +0.40% | 11.146M | 235.978B | |||
| PEP | PepsiCo, Inc. | 146.59 | 4:00PM EDT | +0.22 | +0.15% | 4.225M | 202.533B | |||
| UL | Unilever PLC | 60.59 | 4:00PM EDT | +0.34 | +0.56% | 1.291M | 158.403B | |||
| PM | Philip Morris International Inc. | 97.70 | 4:00PM EDT | +0.15 | +0.15% | 2.375M | 152.269B | |||
| BTI | British American Tobacco p.l.c. | 39.83 | 4:00PM EDT | -0.09 | -0.23% | 2.146M | 91.112B | |||
| MO | Altria Group, Inc. | 50.28 | 4:03PM EDT | +0.16 | +0.32% | 6.426M | 93.05B | |||
| ABEV | Ambev S.A. | 3.3100 | 4:00PM EDT | +0.0900 | +2.80% | 16.461M | 51.064B | |||
| DEO | Diageo plc | 189.21 | 4:00PM EDT | +2.87 | +1.54% | 377,360 | 110.218B | |||
| MDLZ | Mondelez International, Inc. | 62.37 | 4:00PM EDT | -0.02 | -0.03% | 4.372M | 87.612B | |||
| CL | Colgate-Palmolive Company | 83.56 | 4:00PM EDT | +0.30 | +0.36% | 4.147M | 70.689B | |||
| MON | Monument Circle Acquisition Corp. | 9.74 | 4:00PM EDT | 0.00 | 0.00% | 10,290 | 304.375M | |||
| MCK | McKesson Corporation | 195.00 | 4:02PM EDT | -0.76 | -0.39% | 1.092M | 30.81B | |||
| KHC | The Kraft Heinz Company | 43.73 | 4:00PM EDT | -0.09 | -0.21% | 3.295M | 53.488B | |||
| KMB | Kimberly-Clark Corporation | 134.18 | 4:04PM EDT | +0.43 | +0.32% | 1.873M | 45.277B | |||
| WHR | Whirlpool Corporation | 246.72 | 4:03PM EDT | +0.52 | +0.21% | 379,803 | 15.451B | |||
| DIS | The Walt Disney Company | 173.70 | 4:04PM EDT | -4.64 | -2.60% | 32.684M | 315.311B | |||
| CMCSA | Comcast Corporation | 58.68 | 4:00PM EDT | +1.29 | +2.25% | 15.864M | 269.593B | |||
| FOXA | Fox Corporation | 37.26 | 4:00PM EDT | -1.48 | -3.82% | 4.578M | 21.368B | |||
| TWX | 17007297 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| TWC | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| DISH | DISH Network Corporation | 45.82 | 4:00PM EDT | +1.20 | +2.69% | 1.778M | 24.163B | |||
CBS | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VIAB | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| DISCA | Discovery, Inc. | 35.65 | 4:00PM EDT | +0.42 | +1.19% | 4.59M | 16.62B | |||
| TV | Grupo Televisa, S.A.B. | 12.65 | 4:00PM EDT | +0.26 | +2.10% | 800,898 | 7.039B | |||
| CHTR | Charter Communications, Inc. | 710.40 | 4:00PM EDT | +25.10 | +3.66% | 1.09M | 134.028B | |||
| LVNTA | Liberty Interactive Corporation | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| QVCA | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| OMC | Omnicom Group Inc. | 83.64 | 4:00PM EDT | +0.21 | +0.25% | 2.165M | 17.989B | |||
| NLSN | Nielsen Holdings plc | 28.01 | 4:00PM EDT | +0.38 | +1.38% | 2.001M | 10.042B | |||
| PSO | Pearson plc | 12.19 | 4:00PM EDT | +0.22 | +1.84% | 173,108 | 9.133B | |||
| LMCA | Liberty Media Corporation - Ser | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| DISCA | Discovery, Inc. | 35.65 | 4:00PM EDT | +0.42 | +1.19% | 4.59M | 16.62B | |||
| SJR | Shaw Communications Inc. | 29.77 | 4:00PM EDT | +0.17 | +0.57% | 241,357 | 14.767B | |||
| NFLX | Netflix, Inc. | 493.37 | 4:00PM EDT | +6.71 | +1.38% | 2.626M | 218.762B |
© 2021 Verizon Media. All rights reserved.
