Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company85.233:04PM EDT+1.23+1.46%6.538M7.243M212.151B
BUDAnheuser-Busch InBev SA/NV91.8103:04PM EDT+1.880+2.09%1.489M1.46M178.554B
KOThe Coca-Cola Company46.553:04PM EDT+0.59+1.28%5.366M10.254M197.973B
PEPPepsiCo, Inc.115.253:03PM EDT+1.48+1.30%1.72M5.177M163B
ULUnilever PLC55.853:03PM EDT+1.31+2.40%382,912701,698145.135B
PMPhilip Morris International Inc.82.0603:04PM EDT+1.150+1.42%2.895M5.416M127.563B
BTIBritish American Tobacco p.l.c.47.0753:04PM EDT+0.215+0.46%2.062M1.608M106.104B
MOAltria Group, Inc.62.083:04PM EDT+0.24+0.40%3.225M6.801M117.041B
ABEVAmbev S.A.4.613:04PM EDT+0.04+0.88%16.547M32.389M73.853B
DEODiageo plc140.693:03PM EDT+3.16+2.30%254,234338,79684.529B
MDLZMondelez International, Inc.43.903:04PM EDT+0.46+1.06%4.054M6.498M64.382B
CLColgate-Palmolive Company68.763:04PM EDT+0.83+1.22%2.068M3.332M59.666B
MONMON-------
MCKMcKesson Corporation136.323:04PM EDT+2.05+1.53%524,2451.651M27.233B
KHCThe Kraft Heinz Company57.653:04PM EDT+0.76+1.34%2.707M5.338M70.29B
KMBKimberly-Clark Corporation116.603:03PM EDT+0.45+0.39%657,1572.269M40.538B
WHRWhirlpool Corporation123.023:04PM EDT+0.05+0.04%614,5181.126M7.943B
DISThe Walt Disney Company111.873:04PM EDT+2.08+1.89%4.85M6.662M166.378B
CMCSAComcast Corporation37.903:04PM EDT+0.58+1.57%13.149M21.087M173.678B
FOXATwenty-First Century Fox, Inc.44.613:04PM EDT-0.01-0.02%9.658M13.171M82.333B
TWXTWX-------
TWCTWC-------
DISHDISH Network Corporation36.593:04PM EDT-0.18-0.49%1.441M3.099M17.106B
CBSCBS Corporation56.783:03PM EDT+0.81+1.45%1.48M3.463M21.361B
VIABViacom, Inc.31.803:04PM EDT+1.07+3.48%3.458M2.828M13.006B
DISCADiscovery, Inc.32.353:04PM EDT+0.30+0.94%2.332M3.813M21.178B
TVGrupo Televisa, S.A.B.18.703:03PM EDT-0.07-0.37%612,5031.432M10.93B
CHTRCharter Communications, Inc.330.613:03PM EDT+0.82+0.25%639,2401.36M89.119B
LVNTALVNTA-------
QVCAQVCA-------
OMCOmnicom Group Inc.69.713:04PM EDT+1.33+1.95%1.418M2.062M15.641B
NLSNNielsen Holdings plc27.223:04PM EDT-0.34-1.23%1.625M5.923M9.669B
PSOPearson plc11.433:03PM EDT+0.31+2.79%268,801258,0858.793B
LMCALiberty Media Corporation - Ser-------
DISCADiscovery, Inc.32.353:04PM EDT+0.30+0.94%2.332M3.813M21.178B
SJRShaw Communications Inc.19.68013:03PM EDT+0.1801+0.92%193,128456,0129.996B
NFLXNetflix, Inc.365.6003:04PM EDT-1.360-0.37%5.286M11.676M159.203B