Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company75.844:01PM EDT-1.54-1.99%7.385M9.502M190.707B
BUDAnheuser-Busch InBev SA/NV96.604:02PM EDT-1.93-1.96%1.781M2.229M189.053B
KOThe Coca-Cola Company43.554:02PM EDT-0.57-1.29%12.162M12.005M185.317B
PEPPepsiCo, Inc.105.384:00PM EDT-2.23-2.07%4.314M5.157M149.413B
ULUnilever PLC53.604:02PM EDT-0.68-1.25%711,997887,828145.757B
PMPhilip Morris International Inc.80.034:01PM EDT-1.85-2.26%6.335M7.129M124.404B
BTIBritish American Tobacco p.l.c.48.344:01PM EDT-1.00-2.03%1.875M2.452M111.135B
MOAltria Group, Inc.56.604:00PM EDT-1.19-2.06%7.622M8.539M107.226B
ABEVAmbev S.A.4.994:00PM EDT+0.05+1.10%36.763M25.146M76.476B
DEODiageo plc145.704:02PM EDT-2.87-1.93%343,778444,77190.001B
MDLZMondelez International, Inc.40.184:00PM EDT-0.64-1.57%5.853M8.817M59.268B
CLColgate-Palmolive Company63.314:02PM EDT-1.42-2.19%7.905M4.551M55.227B
MONMonsanto Company127.953:59PM EDT+0.02+0.02%7.059M4.082M56.462B
MCKMcKesson Corporation146.044:02PM EDT-3.96-2.64%1.776M1.782M29.508B
KHCThe Kraft Heinz Company60.874:00PM EDT-0.74-1.20%3.895M5.556M74.211B
KMBKimberly-Clark Corporation100.744:02PM EDT-2.70-2.61%2.223M2.44M35.191B
WHRWhirlpool Corporation150.634:02PM EDT-1.41-0.93%832,6271.528M10.664B
DISThe Walt Disney Company107.064:01PM EDT-1.79-1.64%9.289M8.574M159.171B
CMCSAComcast Corporation32.584:00PM EDT-1.30-3.84%25.809M27.691M149.921B
FOXATwenty-First Century Fox, Inc.44.564:00PM EDT-0.10-0.22%9.197M10.878M82.47B
TWXTime Warner Inc.98.774:03PM EDT0.000.00%8,4756.935M77.27B
TWCTime Warner Cable Inc-------
DISHDISH Network Corporation34.454:00PM EDT-0.16-0.46%2.384M2.915M16.101B
CBSCBS Corporation56.314:00PM EDT+0.20+0.36%4.024M3.813M21.371B
VIABViacom, Inc.29.694:00PM EDT+0.29+0.99%3.176M3.363M12.177B
DISCADiscovery, Inc.27.214:00PM EDT+0.04+0.15%7.113M5.949M18.629B
TVGrupo Televisa, S.A.B.17.864:02PM EDT-0.20-1.11%780,6102.343M10.493B
CHTRCharter Communications, Inc.295.254:00PM EDT-1.95-0.66%2.383M1.958M81.242B
LVNTALiberty Interactive Corporation-------
QVCALiberty Interactive Corporation27.934:00PM EST+0.75+2.76%2.344M--
OMCOmnicom Group Inc.75.564:02PM EDT+0.14+0.19%1.071M1.828M17.174B
NLSNNielsen Holdings plc30.974:02PM EDT-0.42-1.34%2.754M3.576M11.032B
PSOPearson plc11.564:03PM EDT-0.16-1.37%364,360371,2218.992B
LMCALiberty Media Corporation - Ser0.007:00PM EST0.000.00%0--
DISCADiscovery, Inc.27.214:00PM EDT+0.04+0.15%7.113M5.949M18.629B
SJRShaw Communications Inc.20.944:02PM EDT-0.10-0.48%349,022676,77910.572B
NFLXNetflix, Inc.390.404:00PM EDT-1.58-0.40%6.53M9.545M169.704B