| PG | The Procter & Gamble Company | 176.28 | 4:00PM EST | +3.53 | +2.04% | 10.609M | 415.146B | | | |
| BUD | Anheuser-Busch InBev SA/NV | 54.73 | 4:00PM EST | +0.04 | +0.07% | 1.918M | 108.637B | | | |
| KO | The Coca-Cola Company | 63.92 | 4:00PM EST | +0.16 | +0.25% | 19.532M | 275.355B | | | |
| PEP | PepsiCo, Inc. | 162.00 | 4:00PM EST | +1.66 | +1.04% | 5.327M | 222.262B | | | |
| UL | Unilever PLC | 58.61 | 4:00PM EST | +0.98 | +1.70% | 3.004M | 145.092B | | | |
| PM | Philip Morris International Inc. | 129.99 | 4:00PM EST | -1.22 | -0.93% | 4.108M | 202.112B | | | |
| BTI | British American Tobacco p.l.c. | 37.38 | 4:00PM EST | +0.40 | +1.08% | 2.747M | 82.437B | | | |
| MO | Altria Group, Inc. | 56.73 | 4:00PM EST | +0.70 | +1.25% | 6.407M | 96.147B | | | |
| ABEV | Ambev S.A. | 2.1900 | 4:00PM EST | +0.0400 | +1.86% | 11.361M | 34.445B | | | |
| DEO | Diageo plc | 120.09 | 4:00PM EST | +1.99 | +1.69% | 1.234M | 66.714B | | | |
| MDLZ | Mondelez International, Inc. | 64.40 | 4:00PM EST | -0.39 | -0.60% | 7.024M | 86.115B | | | |
| CL | Colgate-Palmolive Company | 94.92 | 4:00PM EST | +0.67 | +0.71% | 3.539M | 77.551B | | | |
| MCK | McKesson Corporation | 623.19 | 4:00PM EST | -5.08 | -0.81% | 512,742 | 79.108B | | | |
| KHC | The Kraft Heinz Company | 31.81 | 4:00PM EST | +0.72 | +2.32% | 12.392M | 38.464B | | | |
| KMB | Kimberly-Clark Corporation | 138.42 | 4:00PM EST | +1.39 | +1.01% | 1.978M | 46.161B | | | |
| WHR | Whirlpool Corporation | 112.52 | 4:00PM EST | +1.34 | +1.21% | 396,433 | 6.204B | | | |
| DIS | The Walt Disney Company | 115.65 | 4:01PM EST | +0.93 | +0.81% | 7.718M | 209.435B | | | |
| CMCSA | Comcast Corporation | 43.47 | 4:00PM EST | -0.03 | -0.07% | 10.501M | 166.34B | | | |
| FOXA | Fox Corporation | 46.85 | 4:00PM EST | +0.21 | +0.45% | 1.962M | 20.814B | | | |
| TV | Grupo Televisa, S.A.B. | 2.0700 | 4:00PM EST | +0.0100 | +0.49% | 1.158M | 1.108B | | | |
| CHTR | Charter Communications, Inc. | 388.27 | 4:00PM EST | +4.43 | +1.15% | 1.008M | 55.206B | | | |
| OMC | Omnicom Group Inc. | 102.38 | 4:00PM EST | +0.44 | +0.43% | 1.549M | 19.974B | | | |
| PSO | Pearson plc | 15.36 | 4:00PM EST | +0.25 | +1.65% | 850,422 | 10.2B | | | |
| NFLX | Netflix, Inc. | 897.79 | 4:00PM EST | +0.31 | +0.03% | 2.959M | 383.767B | | | |