Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company91.204:00PM EST+0.98+1.09%8.346M6.862M231.371B
BUDAnheuser-Busch InBev SA/NV115.984:02PM EST+0.44+0.38%3.069M1.655M221.746B
KOThe Coca-Cola Company46.824:00PM EST+0.29+0.62%12.143M10.32M199.485B
PEPPepsico, Inc.119.184:00PM EST+1.32+1.12%4.555M3.483M169.491B
ULUnilever PLC55.734:02PM EST+0.70+1.27%4.235M1.219M147.511B
PMPhilip Morris International Inc.105.794:00PM EST+0.92+0.88%4.009M4.526M164.313B
BTIBritish American Tobacco p.l.c.69.384:02PM EST+0.25+0.36%1.265M1.885M154.971B
MOAltria Group, Inc.70.154:01PM EST+1.23+1.78%7.724M6.862M133.86B
ABEVAmbev S.A.6.784:00PM EST+0.03+0.44%14.457M17.237M110.687B
DEODiageo plc145.094:00PM EST+1.95+1.36%346,214385,16988.911B
MDLZMondelez International, Inc.43.864:00PM EST+0.87+2.02%11.558M8.275M65.544B
CLColgate-Palmolive Company76.684:00PM EST+1.26+1.67%3.455M3.364M67.333B
MONMonsanto Company118.814:01PM EST-0.91-0.76%3.495M2.722M52.372B
MCKMcKesson Corporation172.834:04PM EST+2.17+1.27%1.747M2.126M36.031B
KHCThe Kraft Heinz Company80.074:00PM EST+1.43+1.82%6.548M3.671M97.563B
KMBKimberly-Clark Corporation116.664:02PM EST+2.40+2.10%2.68M2.231M41.036B
WHRWhirlpool Corporation171.384:02PM EST+2.43+1.44%805,092991,81912.316B
DISThe Walt Disney Company111.974:00PM EST+1.28+1.16%7.031M8.344M168.77B
CMCSAComcast Corporation41.684:00PM EST-0.14-0.33%17.078M24.981M194.803B
FOXATwenty-First Century Fox, Inc.37.114:00PM EST+0.82+2.26%6.23M12.489M68.224B
TWXTime Warner Inc.92.174:03PM EST+0.26+0.28%2.907M8.414M71.763B
TWCTWC-------
DISHDISH Network Corporation45.454:00PM EST-2.54-5.29%6.755M2.397M21.197B
CBSCBS Corporation58.904:01PM EST-0.53-0.89%5.88M7.578M22.521B
VIABViacom, Inc.31.964:00PM EST+0.58+1.85%8.057M5.955M13.056B
DISCADiscovery Communications, Inc.24.704:00PM EST+0.17+0.69%5.116M6.383M13.85B
TVGrupo Televisa, S.A.B.19.754:02PM EST+0.25+1.28%2.071M4.173M12.498B
CHTRCharter Communications, Inc.357.844:00PM EST+4.91+1.39%1.119M2.014M102.904B
LVNTALiberty Ventures58.074:00PM EST+0.50+0.87%319,980578,8774.987B
QVCAQVC Group26.724:00PM EST+0.26+0.98%3.47M3.498M12.931B
OMCOmnicom Group Inc.75.504:01PM EST+1.18+1.59%1.388M2.472M17.405B
NLSNNielsen Holdings plc36.294:02PM EST-0.81-2.18%4.129M3.822M12.925B
PSOPearson plc9.464:03PM EST-0.36-3.67%482,823382,8277.308B
LMCALMCA-------
DISCADiscovery Communications, Inc.24.704:00PM EST+0.17+0.69%5.116M6.383M13.85B
SJRShaw Communications Inc.21.744:02PM EST+0.02+0.09%643,684606,75010.753B
NFLXNetflix, Inc.217.504:00PM EST-4.03-1.82%9.123M6.172M94.119B