Singapore markets closed

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company125.3512:58PM EST+3.20+2.62%5.057M7.598M308.672B
BUDAnheuser-Busch InBev SA/NV60.4312:57PM EST+0.01+0.02%1.072M1.7M120.81B
KOThe Coca-Cola Company50.3512:58PM EST+0.42+0.83%10.165M17.589M216.995B
PEPPepsiCo, Inc.131.2712:58PM EST+2.44+1.89%4.781M4.687M181.101B
ULUnilever PLC53.6912:57PM EST+0.21+0.39%1.738M2.302M219.928B
PMPhilip Morris International Inc.85.3612:58PM EST+0.75+0.89%1.725M5.11M132.944B
BTIBritish American Tobacco p.l.c.36.4712:58PM EST+0.27+0.76%2.103M2.141M83.354B
MOAltria Group, Inc.44.4612:58PM EST+0.20+0.46%5.026M9.026M82.643B
ABEVAmbev S.A.2.715012:58PM EST+0.0550+2.07%16.832M24.76M42.004B
DEODiageo plc162.9112:57PM EST+1.77+1.10%541,313433,93695.591B
MDLZMondelez International, Inc.55.1012:58PM EST+1.14+2.11%7.204M7.263M78.955B
CLColgate-Palmolive Company75.6012:58PM EST+1.16+1.56%5.066M4.172M64.151B
MON1962095-6:07PM EDT-----
MCKMcKesson Corporation172.3312:57PM EST+0.02+0.01%404,9801.017M27.429B
KHCThe Kraft Heinz Company37.6012:58PM EST+0.39+1.05%2.985M6.936M45.992B
KMBKimberly-Clark Corporation131.2012:58PM EST+2.52+1.96%1.251M2.038M44.393B
WHRWhirlpool Corporation191.5512:58PM EST+4.83+2.59%302,280748,85312.064B
DISThe Walt Disney Company187.4812:58PM EST-0.55-0.29%5.471M12.695M340.325B
CMCSAComcast Corporation54.5912:58PM EST+0.66+1.22%9.826M17.484M250.058B
FOXAFox Corporation40.8012:58PM EST+1.71+4.37%3.62M5.761M23.458B
TWX17007297-6:07PM EDT-----
TWCTWC-6:07PM EDT-----
DISHDISH Network Corporation33.8512:58PM EST+1.07+3.25%1.498M5.306M17.808B
CBSCBS-------
VIABVIAB-------
DISCADiscovery, Inc.63.2612:58PM EST+0.66+1.05%5.099M8.854M27.285B
TVGrupo Televisa, S.A.B.7.2912:57PM EST-0.11-1.49%664,9521.331M4.062B
CHTRCharter Communications, Inc.624.5112:56PM EST+16.86+2.78%644,2761.202M120.986B
LVNTALiberty Interactive Corporation-6:07PM EDT-----
QVCAQVCA-6:07PM EDT-----
OMCOmnicom Group Inc.73.3312:58PM EST+1.29+1.79%660,5981.82M15.767B
NLSNNielsen Holdings plc24.0812:58PM EST+0.22+0.92%1.591M4.488M8.616B
PSOPearson plc10.5212:53PM EST-0.05-0.47%194,606349,9657.951B
LMCALiberty Media Corporation - Ser-6:07PM EDT-----
DISCADiscovery, Inc.63.2612:58PM EST+0.66+1.05%5.099M8.854M27.285B
SJRShaw Communications Inc.18.7512:57PM EST+0.73+4.05%803,663885,9889.623B
NFLXNetflix, Inc.509.8112:58PM EST-1.48-0.29%2.685M4.69M225.792B