Singapore markets closed

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company138.014:02PM EDT+0.29+0.21%5.814M337.88B
BUDAnheuser-Busch InBev SA/NV75.664:00PM EDT+0.70+0.93%1.028M148.435B
KOThe Coca-Cola Company54.734:00PM EDT+0.22+0.40%11.146M235.978B
PEPPepsiCo, Inc.146.594:00PM EDT+0.22+0.15%4.225M202.533B
ULUnilever PLC60.594:00PM EDT+0.34+0.56%1.291M158.403B
PMPhilip Morris International Inc.97.704:00PM EDT+0.15+0.15%2.375M152.269B
BTIBritish American Tobacco p.l.c.39.834:00PM EDT-0.09-0.23%2.146M91.112B
MOAltria Group, Inc.50.284:03PM EDT+0.16+0.32%6.426M93.05B
ABEVAmbev S.A.3.31004:00PM EDT+0.0900+2.80%16.461M51.064B
DEODiageo plc189.214:00PM EDT+2.87+1.54%377,360110.218B
MDLZMondelez International, Inc.62.374:00PM EDT-0.02-0.03%4.372M87.612B
CLColgate-Palmolive Company83.564:00PM EDT+0.30+0.36%4.147M70.689B
MONMonument Circle Acquisition Corp.9.744:00PM EDT0.000.00%10,290304.375M
MCKMcKesson Corporation195.004:02PM EDT-0.76-0.39%1.092M30.81B
KHCThe Kraft Heinz Company43.734:00PM EDT-0.09-0.21%3.295M53.488B
KMBKimberly-Clark Corporation134.184:04PM EDT+0.43+0.32%1.873M45.277B
WHRWhirlpool Corporation246.724:03PM EDT+0.52+0.21%379,80315.451B
DISThe Walt Disney Company173.704:04PM EDT-4.64-2.60%32.684M315.311B
CMCSAComcast Corporation58.684:00PM EDT+1.29+2.25%15.864M269.593B
FOXAFox Corporation37.264:00PM EDT-1.48-3.82%4.578M21.368B
TWX17007297N/A6:07PM EDTN/AN/AN/AN/A
TWCN/A6:07PM EDTN/AN/AN/AN/A
DISHDISH Network Corporation45.824:00PM EDT+1.20+2.69%1.778M24.163B
CBS
N/AN/AN/AN/AN/AN/A
VIABN/AN/AN/AN/AN/AN/A
DISCADiscovery, Inc.35.654:00PM EDT+0.42+1.19%4.59M16.62B
TVGrupo Televisa, S.A.B.12.654:00PM EDT+0.26+2.10%800,8987.039B
CHTRCharter Communications, Inc.710.404:00PM EDT+25.10+3.66%1.09M134.028B
LVNTALiberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCAN/A6:07PM EDTN/AN/AN/AN/A
OMCOmnicom Group Inc.83.644:00PM EDT+0.21+0.25%2.165M17.989B
NLSNNielsen Holdings plc28.014:00PM EDT+0.38+1.38%2.001M10.042B
PSOPearson plc12.194:00PM EDT+0.22+1.84%173,1089.133B
LMCALiberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCADiscovery, Inc.35.654:00PM EDT+0.42+1.19%4.59M16.62B
SJRShaw Communications Inc.29.774:00PM EDT+0.17+0.57%241,35714.767B
NFLXNetflix, Inc.493.374:00PM EDT+6.71+1.38%2.626M218.762B