| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 85.23 | 3:04PM EDT | +1.23 | +1.46% | 6.538M | 7.243M | 212.151B | |||
| BUD | Anheuser-Busch InBev SA/NV | 91.810 | 3:04PM EDT | +1.880 | +2.09% | 1.489M | 1.46M | 178.554B | |||
| KO | The Coca-Cola Company | 46.55 | 3:04PM EDT | +0.59 | +1.28% | 5.366M | 10.254M | 197.973B | |||
| PEP | PepsiCo, Inc. | 115.25 | 3:03PM EDT | +1.48 | +1.30% | 1.72M | 5.177M | 163B | |||
| UL | Unilever PLC | 55.85 | 3:03PM EDT | +1.31 | +2.40% | 382,912 | 701,698 | 145.135B | |||
| PM | Philip Morris International Inc. | 82.060 | 3:04PM EDT | +1.150 | +1.42% | 2.895M | 5.416M | 127.563B | |||
| BTI | British American Tobacco p.l.c. | 47.075 | 3:04PM EDT | +0.215 | +0.46% | 2.062M | 1.608M | 106.104B | |||
| MO | Altria Group, Inc. | 62.08 | 3:04PM EDT | +0.24 | +0.40% | 3.225M | 6.801M | 117.041B | |||
| ABEV | Ambev S.A. | 4.61 | 3:04PM EDT | +0.04 | +0.88% | 16.547M | 32.389M | 73.853B | |||
| DEO | Diageo plc | 140.69 | 3:03PM EDT | +3.16 | +2.30% | 254,234 | 338,796 | 84.529B | |||
| MDLZ | Mondelez International, Inc. | 43.90 | 3:04PM EDT | +0.46 | +1.06% | 4.054M | 6.498M | 64.382B | |||
| CL | Colgate-Palmolive Company | 68.76 | 3:04PM EDT | +0.83 | +1.22% | 2.068M | 3.332M | 59.666B | |||
| MON | MON | - | - | - | - | - | - | - | |||
| MCK | McKesson Corporation | 136.32 | 3:04PM EDT | +2.05 | +1.53% | 524,245 | 1.651M | 27.233B | |||
| KHC | The Kraft Heinz Company | 57.65 | 3:04PM EDT | +0.76 | +1.34% | 2.707M | 5.338M | 70.29B | |||
| KMB | Kimberly-Clark Corporation | 116.60 | 3:03PM EDT | +0.45 | +0.39% | 657,157 | 2.269M | 40.538B | |||
| WHR | Whirlpool Corporation | 123.02 | 3:04PM EDT | +0.05 | +0.04% | 614,518 | 1.126M | 7.943B | |||
| DIS | The Walt Disney Company | 111.87 | 3:04PM EDT | +2.08 | +1.89% | 4.85M | 6.662M | 166.378B | |||
| CMCSA | Comcast Corporation | 37.90 | 3:04PM EDT | +0.58 | +1.57% | 13.149M | 21.087M | 173.678B | |||
| FOXA | Twenty-First Century Fox, Inc. | 44.61 | 3:04PM EDT | -0.01 | -0.02% | 9.658M | 13.171M | 82.333B | |||
| TWX | TWX | - | - | - | - | - | - | - | |||
| TWC | TWC | - | - | - | - | - | - | - | |||
| DISH | DISH Network Corporation | 36.59 | 3:04PM EDT | -0.18 | -0.49% | 1.441M | 3.099M | 17.106B | |||
| CBS | CBS Corporation | 56.78 | 3:03PM EDT | +0.81 | +1.45% | 1.48M | 3.463M | 21.361B | |||
| VIAB | Viacom, Inc. | 31.80 | 3:04PM EDT | +1.07 | +3.48% | 3.458M | 2.828M | 13.006B | |||
| DISCA | Discovery, Inc. | 32.35 | 3:04PM EDT | +0.30 | +0.94% | 2.332M | 3.813M | 21.178B | |||
| TV | Grupo Televisa, S.A.B. | 18.70 | 3:03PM EDT | -0.07 | -0.37% | 612,503 | 1.432M | 10.93B | |||
| CHTR | Charter Communications, Inc. | 330.61 | 3:03PM EDT | +0.82 | +0.25% | 639,240 | 1.36M | 89.119B | |||
| LVNTA | LVNTA | - | - | - | - | - | - | - | |||
| QVCA | QVCA | - | - | - | - | - | - | - | |||
| OMC | Omnicom Group Inc. | 69.71 | 3:04PM EDT | +1.33 | +1.95% | 1.418M | 2.062M | 15.641B | |||
| NLSN | Nielsen Holdings plc | 27.22 | 3:04PM EDT | -0.34 | -1.23% | 1.625M | 5.923M | 9.669B | |||
| PSO | Pearson plc | 11.43 | 3:03PM EDT | +0.31 | +2.79% | 268,801 | 258,085 | 8.793B | |||
| LMCA | Liberty Media Corporation - Ser | - | - | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 32.35 | 3:04PM EDT | +0.30 | +0.94% | 2.332M | 3.813M | 21.178B | |||
| SJR | Shaw Communications Inc. | 19.6801 | 3:03PM EDT | +0.1801 | +0.92% | 193,128 | 456,012 | 9.996B | |||
| NFLX | Netflix, Inc. | 365.600 | 3:04PM EDT | -1.360 | -0.37% | 5.286M | 11.676M | 159.203B |