Consumer Products & Media
SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company96.494:01PM EST+2.94+2.62%18.541M10.35M240.396B
BUDAnheuser-Busch InBev SA/NV71.304:02PM EST-0.97-0.41%1.517M2.021M140.736B
KOThe Coca-Cola Company49.474:00PM EST+0.09+0.51%13.766M13.119M210.57B
PEPPepsiCo, Inc.118.354:00PM EST+1.51+1.15%8,9184.65M167.059B
ULUnilever PLC54.724:04PM EST+0.85+0.26%1.213M1.049M143.821B
PMPhilip Morris International Inc.84.344:00PM EST-0.95+0.62%3.993M5.776M131.108B
BTIBritish American Tobacco p.l.c.33.944:02PM EST-0.65-1.14%3.212M3.558M72.69B
MOAltria Group, Inc.53.924:02PM EST-0.48+1.11%8.12M8.616M101.318B
ABEVAmbev S.A.4.15004:02PM EST-0.0200+1.47%20.7M28.521M66.615B
DEODiageo plc143.964:02PM EST+0.73+0.52%261,150360,92587.898B
MDLZMondelez International, Inc.44.354:00PM EST+0.10+0.64%6.078M7.49M64.478B
CLColgate-Palmolive Company65.474:00PM EST+2.24+0.29%4.067M4.626M56.783B
MONMON-------
MCKMcKesson Corporation122.864:02PM EST-3.54-0.38%1.289M1.59M24.004B
KHCThe Kraft Heinz Company48.474:00PM EST-1.05+0.44%1,7386.482M59.106B
KMBKimberly-Clark Corporation118.404:01PM EST+5.49+3.93%2.746M2.003M41.002B
WHRWhirlpool Corporation117.194:02PM EST-4.36-0.15%836,8841.093M7.478B
DISThe Walt Disney Company113.394:03PM EST-0.06+1.05%6.662M8.226M168.8B
CMCSAComcast Corporation36.764:00PM EST-1.12-0.59%18.366M23.553M167.24B
FOXATwenty-First Century Fox, Inc.49.144:00PM EST-0.36+0.02%1011.021M90.964B
TWXTWX-------
TWCTime Warner Cable Inc-------
DISHDISH Network Corporation30.804:00PM EST-1.20-4.35%2.781M2.983M14.404B
CBSCBS Corporation47.914:02PM EST-3.40-1.54%4.604M3.129M17.923B
VIABViacom, Inc.29.084:00PM EST-0.92-1.49%5.184M4.345M11.879B
DISCADiscovery, Inc.27.974:00PM EST-1.18-1.44%4.375M4.458M19.991B
TVGrupo Televisa, S.A.B.13.304:02PM EST-0.39+0.91%1.277M1.699M7.776B
CHTRCharter Communications, Inc.311.484:00PM EST-15.30-1.67%1.06M1.352M81.156B
LVNTALiberty Interactive Corporation-------
QVCALiberty Interactive Corporation-------
OMCOmnicom Group Inc.77.044:01PM EST+1.56-0.71%1.826M2.98M17.265B
NLSNNielsen Holdings plc25.944:01PM EST-1.26-0.50%5.161M4.066M9.208B
PSOPearson plc11.744:04PM EST-0.11+0.34%159,893265,4799.165B
LMCALiberty Media Corporation - Ser-------
DISCADiscovery, Inc.27.974:00PM EST-1.18-1.44%4.375M4.458M19.991B
SJRShaw Communications Inc.18.744:02PM EST-0.17+0.13%391,307501,3529.574B
NFLXNetflix, Inc.276.024:00PM EST-6.86+0.41%21,51612.65M120.368B