Singapore markets open in 2 hours 40 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company142.854:02PM EDT+2.00+1.42%6.234M345.69B
BUD
Anheuser-Busch InBev SA/NV56.914:00PM EDT+0.65+1.16%2.459M99.154B
KO
The Coca-Cola Company54.474:00PM EDT+0.24+0.44%12.06M235.126B
PEP
PepsiCo, Inc.161.174:00PM EDT+1.95+1.22%3.328M222.842B
UL
Unilever PLC54.004:00PM EDT+0.49+0.92%1.63M139.589B
PM
Philip Morris International Inc.96.204:00PM EDT-0.34-0.35%2.971M149.932B
BTI
British American Tobacco p.l.c.35.914:00PM EDT+0.07+0.20%2.91M82.401B
MO
Altria Group, Inc.48.114:02PM EDT+0.16+0.33%3.963M88.719B
ABEV
Ambev S.A.2.70004:00PM EDT-0.0200-0.74%21.119M42.49B
DEO
Diageo plc200.474:00PM EDT+0.73+0.37%183,707116.828B
MDLZ
Mondelez International, Inc.60.834:00PM EDT+0.49+0.81%3.935M85.029B
CL
Colgate-Palmolive Company76.164:00PM EDT+1.02+1.36%5.398M64.242B
MON
Monument Circle Acquisition Corp.9.763:57PM EDT-0.02-0.20%16,378304.376M
MCK
McKesson Corporation207.974:03PM EDT+0.52+0.25%777,80832.168B
KHC
The Kraft Heinz Company36.444:00PM EDT+0.22+0.61%8.49M44.58B
KMB
Kimberly-Clark Corporation133.274:02PM EDT+3.16+2.43%2.893M44.88B
WHR
Whirlpool Corporation206.004:03PM EDT-2.37-1.14%790,67412.818B
DIS
The Walt Disney Company172.044:02PM EDT+0.03+0.02%5.844M312.619B
CMCSA
Comcast Corporation53.764:00PM EDT-0.32-0.59%12.677M246.744B
FOXA
Fox Corporation41.594:00PM EDT-0.24-0.57%2.477M23.077B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation43.034:00PM EDT-0.56-1.28%1.928M22.715B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Discovery, Inc.24.644:00PM EDT-0.65-2.57%5.798M12.293B
TV
Grupo Televisa, S.A.B.10.714:00PM EDT-0.29-2.64%2.196M6.153B
CHTR
Charter Communications, Inc.728.234:00PM EDT-2.78-0.38%466,897133.865B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.71.044:00PM EDT+0.86+1.23%1.64M15.268B
NLSN
Nielsen Holdings plc19.404:00PM EDT-0.20-1.02%3.317M6.961B
PSO
Pearson plc8.614:00PM EDT-0.06-0.69%281,1986.516B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
Discovery, Inc.24.644:00PM EDT-0.65-2.57%5.798M12.293B
SJR
Shaw Communications Inc.28.084:00PM EDT0.000.00%289,81114.002B
NFLX
Netflix, Inc.668.524:00PM EDT-3.14-0.47%2.697M296.122B