| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 96.49 | 4:01PM EST | +2.94 | +2.62% | 18.541M | 10.35M | 240.396B | |||
| BUD | Anheuser-Busch InBev SA/NV | 71.30 | 4:02PM EST | -0.97 | -0.41% | 1.517M | 2.021M | 140.736B | |||
| KO | The Coca-Cola Company | 49.47 | 4:00PM EST | +0.09 | +0.51% | 13.766M | 13.119M | 210.57B | |||
| PEP | PepsiCo, Inc. | 118.35 | 4:00PM EST | +1.51 | +1.15% | 8,918 | 4.65M | 167.059B | |||
| UL | Unilever PLC | 54.72 | 4:04PM EST | +0.85 | +0.26% | 1.213M | 1.049M | 143.821B | |||
| PM | Philip Morris International Inc. | 84.34 | 4:00PM EST | -0.95 | +0.62% | 3.993M | 5.776M | 131.108B | |||
| BTI | British American Tobacco p.l.c. | 33.94 | 4:02PM EST | -0.65 | -1.14% | 3.212M | 3.558M | 72.69B | |||
| MO | Altria Group, Inc. | 53.92 | 4:02PM EST | -0.48 | +1.11% | 8.12M | 8.616M | 101.318B | |||
| ABEV | Ambev S.A. | 4.1500 | 4:02PM EST | -0.0200 | +1.47% | 20.7M | 28.521M | 66.615B | |||
| DEO | Diageo plc | 143.96 | 4:02PM EST | +0.73 | +0.52% | 261,150 | 360,925 | 87.898B | |||
| MDLZ | Mondelez International, Inc. | 44.35 | 4:00PM EST | +0.10 | +0.64% | 6.078M | 7.49M | 64.478B | |||
| CL | Colgate-Palmolive Company | 65.47 | 4:00PM EST | +2.24 | +0.29% | 4.067M | 4.626M | 56.783B | |||
| MON | MON | - | - | - | - | - | - | - | |||
| MCK | McKesson Corporation | 122.86 | 4:02PM EST | -3.54 | -0.38% | 1.289M | 1.59M | 24.004B | |||
| KHC | The Kraft Heinz Company | 48.47 | 4:00PM EST | -1.05 | +0.44% | 1,738 | 6.482M | 59.106B | |||
| KMB | Kimberly-Clark Corporation | 118.40 | 4:01PM EST | +5.49 | +3.93% | 2.746M | 2.003M | 41.002B | |||
| WHR | Whirlpool Corporation | 117.19 | 4:02PM EST | -4.36 | -0.15% | 836,884 | 1.093M | 7.478B | |||
| DIS | The Walt Disney Company | 113.39 | 4:03PM EST | -0.06 | +1.05% | 6.662M | 8.226M | 168.8B | |||
| CMCSA | Comcast Corporation | 36.76 | 4:00PM EST | -1.12 | -0.59% | 18.366M | 23.553M | 167.24B | |||
| FOXA | Twenty-First Century Fox, Inc. | 49.14 | 4:00PM EST | -0.36 | +0.02% | 10 | 11.021M | 90.964B | |||
| TWX | TWX | - | - | - | - | - | - | - | |||
| TWC | Time Warner Cable Inc | - | - | - | - | - | - | - | |||
| DISH | DISH Network Corporation | 30.80 | 4:00PM EST | -1.20 | -4.35% | 2.781M | 2.983M | 14.404B | |||
| CBS | CBS Corporation | 47.91 | 4:02PM EST | -3.40 | -1.54% | 4.604M | 3.129M | 17.923B | |||
| VIAB | Viacom, Inc. | 29.08 | 4:00PM EST | -0.92 | -1.49% | 5.184M | 4.345M | 11.879B | |||
| DISCA | Discovery, Inc. | 27.97 | 4:00PM EST | -1.18 | -1.44% | 4.375M | 4.458M | 19.991B | |||
| TV | Grupo Televisa, S.A.B. | 13.30 | 4:02PM EST | -0.39 | +0.91% | 1.277M | 1.699M | 7.776B | |||
| CHTR | Charter Communications, Inc. | 311.48 | 4:00PM EST | -15.30 | -1.67% | 1.06M | 1.352M | 81.156B | |||
| LVNTA | Liberty Interactive Corporation | - | - | - | - | - | - | - | |||
| QVCA | Liberty Interactive Corporation | - | - | - | - | - | - | - | |||
| OMC | Omnicom Group Inc. | 77.04 | 4:01PM EST | +1.56 | -0.71% | 1.826M | 2.98M | 17.265B | |||
| NLSN | Nielsen Holdings plc | 25.94 | 4:01PM EST | -1.26 | -0.50% | 5.161M | 4.066M | 9.208B | |||
| PSO | Pearson plc | 11.74 | 4:04PM EST | -0.11 | +0.34% | 159,893 | 265,479 | 9.165B | |||
| LMCA | Liberty Media Corporation - Ser | - | - | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 27.97 | 4:00PM EST | -1.18 | -1.44% | 4.375M | 4.458M | 19.991B | |||
| SJR | Shaw Communications Inc. | 18.74 | 4:02PM EST | -0.17 | +0.13% | 391,307 | 501,352 | 9.574B | |||
| NFLX | Netflix, Inc. | 276.02 | 4:00PM EST | -6.86 | +0.41% | 21,516 | 12.65M | 120.368B |