Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Consumer Products & Media
| Symbol | Name | Last price | Market time | Change | % change | Volume | Avg vol (3-month) | Market cap | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG | The Procter & Gamble Company | 125.35 | 12:58PM EST | +3.20 | +2.62% | 5.057M | 7.598M | 308.672B | |||
| BUD | Anheuser-Busch InBev SA/NV | 60.43 | 12:57PM EST | +0.01 | +0.02% | 1.072M | 1.7M | 120.81B | |||
| KO | The Coca-Cola Company | 50.35 | 12:58PM EST | +0.42 | +0.83% | 10.165M | 17.589M | 216.995B | |||
| PEP | PepsiCo, Inc. | 131.27 | 12:58PM EST | +2.44 | +1.89% | 4.781M | 4.687M | 181.101B | |||
| UL | Unilever PLC | 53.69 | 12:57PM EST | +0.21 | +0.39% | 1.738M | 2.302M | 219.928B | |||
| PM | Philip Morris International Inc. | 85.36 | 12:58PM EST | +0.75 | +0.89% | 1.725M | 5.11M | 132.944B | |||
| BTI | British American Tobacco p.l.c. | 36.47 | 12:58PM EST | +0.27 | +0.76% | 2.103M | 2.141M | 83.354B | |||
| MO | Altria Group, Inc. | 44.46 | 12:58PM EST | +0.20 | +0.46% | 5.026M | 9.026M | 82.643B | |||
| ABEV | Ambev S.A. | 2.7150 | 12:58PM EST | +0.0550 | +2.07% | 16.832M | 24.76M | 42.004B | |||
| DEO | Diageo plc | 162.91 | 12:57PM EST | +1.77 | +1.10% | 541,313 | 433,936 | 95.591B | |||
| MDLZ | Mondelez International, Inc. | 55.10 | 12:58PM EST | +1.14 | +2.11% | 7.204M | 7.263M | 78.955B | |||
| CL | Colgate-Palmolive Company | 75.60 | 12:58PM EST | +1.16 | +1.56% | 5.066M | 4.172M | 64.151B | |||
| MON | 1962095 | - | 6:07PM EDT | - | - | - | - | - | |||
| MCK | McKesson Corporation | 172.33 | 12:57PM EST | +0.02 | +0.01% | 404,980 | 1.017M | 27.429B | |||
| KHC | The Kraft Heinz Company | 37.60 | 12:58PM EST | +0.39 | +1.05% | 2.985M | 6.936M | 45.992B | |||
| KMB | Kimberly-Clark Corporation | 131.20 | 12:58PM EST | +2.52 | +1.96% | 1.251M | 2.038M | 44.393B | |||
| WHR | Whirlpool Corporation | 191.55 | 12:58PM EST | +4.83 | +2.59% | 302,280 | 748,853 | 12.064B | |||
| DIS | The Walt Disney Company | 187.48 | 12:58PM EST | -0.55 | -0.29% | 5.471M | 12.695M | 340.325B | |||
| CMCSA | Comcast Corporation | 54.59 | 12:58PM EST | +0.66 | +1.22% | 9.826M | 17.484M | 250.058B | |||
| FOXA | Fox Corporation | 40.80 | 12:58PM EST | +1.71 | +4.37% | 3.62M | 5.761M | 23.458B | |||
| TWX | 17007297 | - | 6:07PM EDT | - | - | - | - | - | |||
| TWC | TWC | - | 6:07PM EDT | - | - | - | - | - | |||
| DISH | DISH Network Corporation | 33.85 | 12:58PM EST | +1.07 | +3.25% | 1.498M | 5.306M | 17.808B | |||
| CBS | CBS | - | - | - | - | - | - | - | |||
| VIAB | VIAB | - | - | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 63.26 | 12:58PM EST | +0.66 | +1.05% | 5.099M | 8.854M | 27.285B | |||
| TV | Grupo Televisa, S.A.B. | 7.29 | 12:57PM EST | -0.11 | -1.49% | 664,952 | 1.331M | 4.062B | |||
| CHTR | Charter Communications, Inc. | 624.51 | 12:56PM EST | +16.86 | +2.78% | 644,276 | 1.202M | 120.986B | |||
| LVNTA | Liberty Interactive Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| QVCA | QVCA | - | 6:07PM EDT | - | - | - | - | - | |||
| OMC | Omnicom Group Inc. | 73.33 | 12:58PM EST | +1.29 | +1.79% | 660,598 | 1.82M | 15.767B | |||
| NLSN | Nielsen Holdings plc | 24.08 | 12:58PM EST | +0.22 | +0.92% | 1.591M | 4.488M | 8.616B | |||
| PSO | Pearson plc | 10.52 | 12:53PM EST | -0.05 | -0.47% | 194,606 | 349,965 | 7.951B | |||
| LMCA | Liberty Media Corporation - Ser | - | 6:07PM EDT | - | - | - | - | - | |||
| DISCA | Discovery, Inc. | 63.26 | 12:58PM EST | +0.66 | +1.05% | 5.099M | 8.854M | 27.285B | |||
| SJR | Shaw Communications Inc. | 18.75 | 12:57PM EST | +0.73 | +4.05% | 803,663 | 885,988 | 9.623B | |||
| NFLX | Netflix, Inc. | 509.81 | 12:58PM EST | -1.48 | -0.29% | 2.685M | 4.69M | 225.792B |
© 2021 Verizon Media. All rights reserved.
