Singapore markets close in 5 hours 50 minutes

Consumer Products & Media

SymbolNameLast priceMarket timeChange% changeVolumeAvg vol (3-month)Market capIntra-day high/low52-week rangeDay chart
PGThe Procter & Gamble Company138.611:02PM EST-0.07-0.05%4.252M6.085M343.699B
BUDAnheuser-Busch InBev SA/NV68.431:00PM EST+0.44+0.65%533,4841.845M134.436B
KOThe Coca-Cola Company52.701:00PM EST-0.23-0.43%8.499M15.055M226.475B
PEPPepsiCo, Inc.144.601:00PM EST+0.44+0.31%1.596M4.212M199.831B
ULThe Unilever Group60.511:00PM EST-0.77-1.26%4.432M1.22M160.251B
PMPhilip Morris International Inc.75.901:00PM EST-0.99-1.29%2.524M4.625M118.201B
BTIBritish American Tobacco p.l.c.35.851:00PM EST+0.05+0.14%1.627M2.128M81.829B
MOAltria Group, Inc.40.371:02PM EST-0.01-0.02%4.664M8.586M75.024B
ABEVAmbev S.A.2.73001:00PM EST-0.0300-1.09%7.459M23.517M42.5B
DEODiageo plc156.681:00PM EST-0.98-0.62%195,686530,53891.598B
MDLZMondelez International, Inc.57.461:00PM EST-0.03-0.05%2.554M5.943M82.177B
CLColgate-Palmolive Company84.901:00PM EST+0.15+0.18%2.188M3.456M72.774B
MON1962095-6:07PM EDT-----
MCKMcKesson Corporation180.001:03PM EST+0.50+0.28%469,4451.192M28.902B
KHCThe Kraft Heinz Company32.841:00PM EST+0.30+0.92%2.221M6.666M40.151B
KMBKimberly-Clark Corporation141.371:02PM EST+0.67+0.48%1.174M1.876M48.085B
WHRWhirlpool Corporation200.961:03PM EST+0.84+0.42%181,964706,50012.569B
DISThe Walt Disney Company147.131:02PM EST-1.96-1.31%5.306M9.981M266.376B
CMCSAComcast Corporation51.751:00PM EST-0.05-0.10%6.103M18.745M236.773B
FOXAFox Corporation29.161:00PM EST-0.14-0.48%1.512M4.844M17.25B
TWX17007297-6:07PM EDT-----
TWCTWC-6:07PM EDT-----
DISHDISH Network Corporation35.911:00PM EST-0.25-0.69%632,5462.752M18.887B
CBSCBS-------
VIABVIAB-------
DISCADiscovery, Inc.27.481:00PM EST+0.18+0.66%3.943M4.5M12.569B
TVGrupo Televisa, S.A.B.8.231:00PM EST-0.11-1.32%727,0661.359M4.642B
CHTRCharter Communications, Inc.642.801:00PM EST-8.60-1.32%522,3281.053M128.48B
LVNTALiberty Interactive Corporation-6:07PM EDT-----
QVCAQVCA-6:07PM EDT-----
OMCOmnicom Group Inc.63.001:00PM EST-1.17-1.82%1.526M2.428M13.543B
NLSNNielsen Holdings plc16.241:00PM EST-0.11-0.67%3.247M4.078M5.798B
PSOPearson plc8.651:00PM EST-0.08-0.92%115,530314,8766.536B
LMCALiberty Media Corporation - Ser-6:07PM EDT-----
DISCADiscovery, Inc.27.481:00PM EST+0.18+0.66%3.943M4.5M12.569B
SJRShaw Communications Inc.17.531:00PM EST+0.04+0.23%586,340704,9338.991B
NFLXNetflix, Inc.491.361:00PM EST+6.36+1.31%2.806M5.815M217.08B