Singapore markets close in 6 hours 59 minutes

Consumer Products & Media

Symbol
NameLast priceMarket timeChange% changeVolumeMarket capIntra-day high/low52-week rangeDay chart
PG
The Procter & Gamble Company140.854:05PM EDT+0.57+0.41%6.656M344.833B
BUD
Anheuser-Busch InBev SA/NV68.714:00PM EDT-0.30-0.43%1.189M136.026B
KO
The Coca-Cola Company57.264:00PM EDT+0.20+0.35%12.794M247.084B
PEP
PepsiCo, Inc.157.944:00PM EDT+0.87+0.55%3.877M218.29B
UL
Unilever PLC56.464:00PM EDT+0.72+1.29%2.223M147.31B
PM
Philip Morris International Inc.99.844:00PM EDT+0.80+0.81%2.889M155.605B
BTI
British American Tobacco p.l.c.38.604:00PM EDT+0.19+0.49%2.775M88.573B
MO
Altria Group, Inc.47.794:02PM EDT+0.18+0.38%5.008M88.442B
ABEV
Ambev S.A.3.24004:00PM EDT-0.0100-0.31%10.997M51.559B
DEO
Diageo plc193.444:00PM EDT+2.24+1.17%416,404112.984B
MDLZ
Mondelez International, Inc.65.234:00PM EDT+0.39+0.60%6.917M91.629B
CL
Colgate-Palmolive Company83.954:00PM EDT-0.14-0.17%4.137M71.019B
MON
Monument Circle Acquisition Corp.9.664:00PM EDT+0.01+0.05%29,958302.031M
MCK
McKesson Corporation204.124:03PM EDT+1.62+0.80%887,86531.571B
KHC
The Kraft Heinz Company39.274:00PM EDT-0.25-0.63%3.565M48.033B
KMB
Kimberly-Clark Corporation136.254:04PM EDT+1.15+0.85%1.975M45.884B
WHR
Whirlpool Corporation219.434:04PM EDT-0.74-0.34%603,09013.759B
DIS
The Walt Disney Company179.504:02PM EDT+0.76+0.43%6.491M326.139B
CMCSA
Comcast Corporation58.564:00PM EDT-0.14-0.24%11.625M269.042B
FOXA
Fox Corporation36.204:00PM EDT-0.36-0.98%1.54M20.442B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation42.874:00PM EDT+0.17+0.40%2.035M22.623B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Discovery, Inc.28.834:00PM EDT-0.51-1.74%6.549M14.25B
TV
Grupo Televisa, S.A.B.14.064:00PM EDT-0.04-0.28%724,3487.863B
CHTR
Charter Communications, Inc.726.754:00PM EDT-2.91-0.40%636,003137.113B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.73.474:00PM EDT+0.20+0.27%1.106M15.753B
NLSN
Nielsen Holdings plc24.134:00PM EDT-0.27-1.11%2.898M8.651B
PSO
Pearson plc11.804:00PM EDT+0.06+0.51%156,2318.924B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
Discovery, Inc.28.834:00PM EDT-0.51-1.74%6.549M14.25B
SJR
Shaw Communications Inc.28.844:00PM EDT-0.21-0.72%144,58914.369B
NFLX
Netflix, Inc.518.914:00PM EDT+2.42+0.47%2.759M229.667B