Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
O08.SIOssia Intl0.18 22 Jul 16:59 SGTUp 0.05 (36.15%)100Chart, Profile, More
AZG.SI8Telecom0.15 22 Jul 16:49 SGTUp 0.02 (16.28%)263,400Chart, Profile, More
5MQ.SI$ Epicentre0.15 22 Jul 13:51 SGTUp 0.02 (15.38%)3,000Chart, More
P36.SIPan Hong0.19 22 Jul 11:48 SGTUp 0.02 (14.46%)30,000Chart, Profile, More
5G1.SI$ EuroSports Gbl0.15 22 Jul 15:02 SGTUp 0.02 (12.78%)5,000Chart, More
AWS.SIGlobalYellowPgs0.17 22 Jul 17:04 SGTUp 0.02 (12.26%)479,100Chart, Profile, More
42N.SI$ IPS Securex0.17 22 Jul 17:04 SGTUp 0.02 (11.41%)1,000Chart, More
AWK.SIFuxing China0.26 22 Jul 17:04 SGTUp 0.03 (10.64%)600Chart, Profile, More
5WF.SI$ ISOTeam0.36 22 Jul 17:04 SGTUp 0.03 (9.09%)8,735,300Chart, More
41O.SI$ LHN0.14 22 Jul 17:04 SGTUp 0.01 (8.27%)2,462,900Chart, More
42G.SI$ Soo Kee0.14 22 Jul 16:58 SGTUp 0.01 (7.58%)79,000Chart, More
BKA.SISin Heng Mach0.35 22 Jul 16:43 SGTUp 0.02 (6.06%)900Chart, Profile, More
561.SITeckwah0.39 22 Jul 16:47 SGTUp 0.02 (5.41%)25,300Chart, Profile, More
BKW.SIDatapulse Tech0.23 22 Jul 17:04 SGTUp 0.01 (4.65%)83,500Chart, Profile, More
588.SIHMI0.37 22 Jul 17:04 SGTUp 0.02 (4.29%)1,665,900Chart, Profile, More
43D.SI$ MM2 Asia0.69 22 Jul 17:04 SGTUp 0.03 (3.79%)953,600Chart, More
S29.SIStamford Tyres0.28 22 Jul 09:05 SGTUp 0.01 (3.77%)100Chart, Profile, More
BQD.SIEnvictus0.55 22 Jul 16:47 SGTUp 0.02 (3.77%)42,000Chart, Profile, More
BJD.SIVibroPower0.28 22 Jul 16:57 SGTUp 0.01 (3.70%)10,000Chart, Profile, More
AZA.SIIPC Corp0.58 22 Jul 16:50 SGTUp 0.02 (3.57%)11,300Chart, Profile, More
H22.SIHong Leong Asia0.77 22 Jul 16:55 SGTUp 0.03 (3.38%)12,700Chart, Profile, More
S49.SISingReinsurance0.32 22 Jul 16:50 SGTUp 0.01 (3.28%)201,000Chart, Profile, More
J2T.SIHock Lian Seng0.34 22 Jul 16:02 SGTUp 0.01 (3.03%)301,800Chart, Profile, More
F03.SIFood Empire0.35 22 Jul 16:41 SGTUp 0.01 (2.94%)60,000Chart, Profile, More
5DM.SIYing Li Intl0.14 22 Jul 17:04 SGTUp 0.00 (2.90%)15,547,000Chart, Profile, More
D03.SIDel Monte Pac0.36 22 Jul 17:04 SGTUp 0.01 (2.90%)4,082,400Chart, Profile, More
K1Q.SITTJ0.36 22 Jul 17:04 SGTUp 0.01 (2.86%)219,300Chart, Profile, More
510.SIHiap Seng^0.15 22 Jul 16:59 SGTUp 0.00 (2.74%)100,100Chart, Profile, More
E28.SIFrencken0.23 22 Jul 12:03 SGTUp 0.01 (2.27%)98,700Chart, Profile, More
B10.SIBoardroom0.72 22 Jul 09:11 SGTUp 0.02 (2.14%)2,600Chart, Profile, More
F13.SIFu Yu^0.19 22 Jul 17:04 SGTUp 0.00 (2.13%)627,300Chart, Profile, More
BMA.SIWeiye0.48 22 Jul 16:42 SGTUp 0.01 (2.13%)44,900Chart, Profile, More
Z25.SIYanlord Land1.22 22 Jul 17:04 SGTUp 0.03 (2.10%)4,428,500Chart, Profile, More
T8V.SIPacific Radiance0.25 22 Jul 16:44 SGTUp 0.01 (2.04%)345,500Chart, Profile, More
C76.SICreative1.05 22 Jul 16:31 SGTUp 0.02 (1.95%)17,550Chart, Profile, More
MC0.SIGlobal Logistic1.98 22 Jul 17:04 SGTUp 0.04 (1.80%)13,919,500Chart, Profile, More
RE4.SIGeo Energy Res0.12 22 Jul 17:04 SGTUp 0.00 (1.75%)31,289,700Chart, Profile, More
569.SIVicplas Intl^0.12 22 Jul 13:53 SGTUp 0.00 (1.67%)75,000Chart, Profile, More
F83.SICosco0.31 22 Jul 17:04 SGTUp 0.01 (1.67%)1,682,300Chart, Profile, More
Z74.SISingTel4.30 22 Jul 17:04 SGTUp 0.07 (1.65%)21,727,800Chart, Profile, More
BDU.SIFederal Int0.31 22 Jul 16:20 SGTUp 0.01 (1.64%)50,500Chart, Profile, More
K03.SIKhong Guan Flour1.93 22 Jul 13:57 SGTUp 0.03 (1.58%)27,000Chart, Profile, More
BCY.SIPowermatic Data0.99 22 Jul 16:13 SGTUp 0.02 (1.54%)1,000Chart, Profile, More
G0I.SINam Lee Metal0.34 22 Jul 13:58 SGTUp 0.01 (1.52%)35,000Chart, Profile, More
A50.SIRowsley^0.14 22 Jul 16:59 SGTUp 0.00 (1.50%)658,400Chart, Profile, More
Y92.SIThaiBev1.01 22 Jul 17:04 SGTUp 0.02 (1.50%)17,111,100Chart, Profile, More
41B.SI$ Huationg Global0.14 22 Jul 14:23 SGTUp 0.00 (1.45%)61,200Chart, More
U06.SIUIC2.80 22 Jul 17:04 SGTUp 0.04 (1.45%)62,300Chart, Profile, More
5GD.SISunpower0.35 22 Jul 16:56 SGTUp 0.01 (1.45%)10,500Chart, Profile, More
U6C.SIPOSH0.36 22 Jul 11:46 SGTUp 0.01 (1.43%)25,000Chart, Profile, More
Z77.SISingTel 104.29 22 Jul 17:04 SGTUp 0.06 (1.42%)58,030Chart, More
500.SITai Sin Electric0.36 22 Jul 16:55 SGTUp 0.01 (1.41%)209,900Chart, Profile, More
BJV.SIYamada Green Res0.37 22 Jul 17:04 SGTUp 0.01 (1.39%)225,000Chart, Profile, More
Q0F.SIIHH2.20 22 Jul 17:04 SGTUp 0.03 (1.38%)6,600Chart, Profile, More
BIX.SIEllipsiz0.38 22 Jul 14:02 SGTUp 0.01 (1.33%)212,900Chart, Profile, More
C09.SICityDev8.88 22 Jul 17:04 SGTUp 0.11 (1.25%)1,660,000Chart, Profile, More
BSL.SIRaffles Medical1.62 22 Jul 17:04 SGTUp 0.02 (1.25%)1,894,700Chart, Profile, More
T14.SITianjin ZX USD0.81 22 Jul 17:04 SGTUp 0.01 (1.25%)230,500Chart, Profile, More
MS7.SIVard0.16 22 Jul 17:04 SGTUp 0.00 (1.24%)6,847,300Chart, Profile, More
T12.SITat Seng Pkg0.42 22 Jul 15:32 SGTUp 0.01 (1.22%)43,800Chart, Profile, More
5ER.SIBest World1.35 22 Jul 17:04 SGTUp 0.02 (1.13%)723,400Chart, Profile, More
5TT.SI$ Keong Hong0.46 22 Jul 14:27 SGTUp 0.01 (1.10%)422,300Chart, More
L03.SILian Beng0.47 22 Jul 16:52 SGTUp 0.01 (1.09%)222,700Chart, Profile, More
544.SICSE Global0.48 22 Jul 17:04 SGTUp 0.01 (1.06%)376,100Chart, Profile, More
U09.SIUPP0.20 22 Jul 17:04 SGTUp 0.00 (1.03%)53,100Chart, Profile, More
IH0.SIDBXT E50 US$43.92 22 Jul 15:04 SGTUp 0.43 (0.99%)9,000Chart, Profile, More
I98.SIIS MS INDIA US$7.19 22 Jul 16:58 SGTUp 0.07 (0.98%)27,600Chart, Profile, More
O10.SIFar East Orchard1.55 22 Jul 17:04 SGTUp 0.02 (0.98%)8,700Chart, Profile, More
BDV.SIFischer Tech1.56 22 Jul 16:54 SGTUp 0.02 (0.97%)12,100Chart, Profile, More
C70.SICITYDEV NCCPS1.04 22 Jul 16:22 SGTUp 0.01 (0.97%)33,000Chart, More
C31.SICapitaLand3.13 22 Jul 17:04 SGTUp 0.03 (0.97%)10,034,600Chart, Profile, More
BHQ.SISunningdale Tech1.07 22 Jul 17:04 SGTUp 0.01 (0.95%)25,700Chart, Profile, More
F99.SIF & N2.14 22 Jul 17:04 SGTUp 0.02 (0.94%)87,400Chart, Profile, More
DU4.SIMermaid Maritime0.11 22 Jul 17:04 SGTUp 0.00 (0.93%)638,600Chart, Profile, More
Q01.SIQAF1.12 22 Jul 16:59 SGTUp 0.01 (0.90%)44,200Chart, Profile, More
AYF.SIUni-Asia1.12 22 Jul 09:48 SGTUp 0.01 (0.90%)800Chart, Profile, More
600.SIHyflux0.60 22 Jul 17:04 SGTUp 0.01 (0.85%)2,140,800Chart, Profile, More
C6L.SISIA11.16 22 Jul 17:04 SGTUp 0.09 (0.81%)1,229,000Chart, Profile, More
P34.SIDelfi2.51 22 Jul 09:00 SGTUp 0.02 (0.80%)477,300Chart, Profile, More
AVM.SIBoustead Proj0.63 22 Jul 17:04 SGTUp 0.01 (0.80%)52,400Chart, Profile, More
C29.SIChip Eng Seng0.64 22 Jul 17:04 SGTUp 0.01 (0.79%)285,200Chart, Profile, More
BOL.SIMemtech Intl0.65 22 Jul 15:06 SGTUp 0.01 (0.78%)19,000Chart, Profile, More
43E.SI0.14 22 Jul 17:04 SGTUp 0.00 (0.71%)33,130,000Chart, More
BDA.SIPNE Industries0.71 22 Jul 14:56 SGTUp 0.01 (0.71%)6,900Chart, Profile, More
S58.SISATS4.28 22 Jul 17:04 SGTUp 0.03 (0.71%)2,144,600Chart, Profile, More
U14.SIUOL5.73 22 Jul 17:04 SGTUp 0.04 (0.70%)1,244,300Chart, Profile, More
SK7.SIOUE HTrust0.72 22 Jul 17:04 SGTUp 0.01 (0.70%)1,345,100Chart, Profile, More
V01.SIVICOM5.92 22 Jul 15:51 SGTUp 0.04 (0.68%)11,600Chart, Profile, More
K11.SIKeppel T&T1.51 22 Jul 17:04 SGTUp 0.01 (0.67%)1,148,500Chart, Profile, More
S10.SISuper Group0.82 22 Jul 17:04 SGTUp 0.01 (0.62%)541,800Chart, Profile, More
H15.SIHPL3.43 22 Jul 15:31 SGTUp 0.02 (0.59%)2,000Chart, Profile, More
F31.SIFragrance0.17 22 Jul 17:04 SGTUp 0.00 (0.58%)330,900Chart, Profile, More
AZI.SIAusNetServices1.74 22 Jul 16:29 SGTUp 0.01 (0.58%)484,500Chart, Profile, More
BLT.SIK1 Ventures0.89 22 Jul 17:04 SGTUp 0.01 (0.57%)97,900Chart, Profile, More
BS6.SIYZJ Shipbldg SGD0.90 22 Jul 17:04 SGTUp 0.01 (0.56%)3,305,300Chart, Profile, More
AP4.SIRiverstone0.91 22 Jul 17:04 SGTUp 0.01 (0.56%)60,300Chart, Profile, More
43B.SI$ Secura0.18 22 Jul 17:04 SGTUp 0.00 (0.56%)642,100Chart, More
H64.SIHTL Intl0.93 22 Jul 17:04 SGTUp 0.01 (0.54%)211,800Chart, Profile, More
T39.SISPH3.75 22 Jul 17:04 SGTUp 0.02 (0.54%)4,542,700Chart, Profile, More
A23.SIAuric Pacific0.94 22 Jul 14:59 SGTUp 0.01 (0.53%)57,500Chart, Profile, More

Headlines