Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AZT.SINutryFarm0.23 17:04 SGTUp 0.03 (17.35%)300Chart, Profile, More
NF6.SILyxor AsiaCS US$54.64 14 Jul 12:06 SGT 0.00 (0.00%)20Chart, More
BAI.SIS i2i^0.85 15:41 SGTUp 0.10 (13.33%)9,600Chart, Profile, More
5WR.SI$ Xyec0.22 16:45 SGTUp 0.03 (12.82%)10,000Chart, More
S85.SIStraco0.88 17:04 SGTUp 0.10 (12.82%)1,400Chart, Profile, More
T55.SITIH0.45 11:55 SGTUp 0.04 (9.88%)3,000Chart, Profile, More
MQ4.SIBund Center0.17 12:32 SGTUp 0.02 (9.87%)160,700Chart, Profile, More
BCD.SIChina Yuanbang0.28 17:04 SGTUp 0.03 (9.80%)5,500Chart, Profile, More
NF4.SILyxor AsiaIT US$31.82 4 Dec 11:21 SGT 0.00 (0.00%)150Chart, More
AWC.SIL-Jacoberg0.54 16:55 SGTUp 0.04 (8.00%)5,000Chart, Profile, More
5TP.SI$ CNMC Goldmine0.23 17:04 SGTUp 0.02 (7.14%)1,104,900Chart, More
5AU.SIAP Oil0.26 16:59 SGTUp 0.02 (6.25%)11,500Chart, Profile, More
578.SIKS Energy0.21 11:48 SGTUp 0.01 (5.67%)100Chart, Profile, More
L5G.SIDBXT DBCBLEB US$10.16 14 Dec 10:07 SGTDown 0.01 (0.10%)2,400Chart, More
DU4.SIMermaid Maritime0.12 17:04 SGTUp 0.01 (5.26%)68,900Chart, Profile, More
J0Q.SIDBXT MSPacXJp US$3.97 11 Jan 09:03 SGTDown 0.05 (1.24%)120Chart, Profile, More
MN5.SIXinren Aluminium0.36 17:04 SGTUp 0.02 (4.41%)19,200Chart, Profile, More
G50.SIGrand Banks0.25 11:27 SGTUp 0.01 (4.17%)2,000Chart, Profile, More
MT7.SILyxor AsiaRE US$7.53 09:38 SGTUp 0.29 (4.01%)7,500Chart, More
T6I.SIValueMax0.26 15:51 SGTUp 0.01 (4.00%)2,000Chart, Profile, More
M9F.SIXMH0.11 16:03 SGTUp 0.00 (3.96%)83,000Chart, More
M14.SIInnoTek0.16 16:09 SGTUp 0.01 (3.82%)10,000Chart, Profile, More
544.SICSE Global0.42 16:36 SGTUp 0.02 (3.75%)4,700Chart, Profile, More
AWX.SIAEM0.28 16:56 SGTUp 0.01 (3.70%)182,000Chart, Profile, More
P34.SIPetra Foods2.30 17:04 SGTUp 0.08 (3.60%)4,255,200Chart, Profile, More
LF1.SIDBXT ASX200 US$29.26 29 Jan 12:14 SGTDown 0.55 (1.85%)250Chart, More
B20.SIBiosensors0.81 17:04 SGTUp 0.03 (3.21%)7,493,000Chart, Profile, More
D11.SIDesign Studio0.52 17:04 SGTUp 0.02 (2.97%)400Chart, Profile, More
KV8.SIDBXT EONIA US$157.65 26 Aug 09:04 SGTUp 0.85 (0.54%)260Chart, Profile, More
G1N.SILyxor MSIndia US$12.94 26 Jan 09:05 SGTDown 0.34 (2.56%)10Chart, Profile, More
F31.SIFragrance0.19 17:04 SGTUp 0.01 (2.78%)431,700Chart, Profile, More
K6K.SIDBXT S&P500 US$31.26 10 Feb 09:02 SGTDown 0.71 (2.22%)100Chart, More
O87.SIGLD US$116.45 17:04 SGTUp 3.03 (2.67%)82,360Chart, More
573.SIChallenger0.40 14:11 SGTUp 0.01 (2.60%)5,000Chart, Profile, More
A9A.SILyxor Taiwan US$0.93 4 Feb 09:37 SGTDown 0.01 (0.64%)60,000Chart, Profile, More
J0N.SIDBXT MSEMAsia US$3.25 5 Feb 09:03 SGTDown 0.05 (1.52%)1,650Chart, Profile, More
B2F.SIM12.55 17:04 SGTUp 0.06 (2.41%)2,310,100Chart, Profile, More
S35.SISing Inv & Fin1.13 14:19 SGTUp 0.03 (2.27%)30,400Chart, Profile, More
IH1.SIDBXT MSAsExJp US$28.07 4 Feb 15:56 SGTDown 0.39 (1.37%)2,000Chart, Profile, More
ER0.SIKSH0.51 17:04 SGTUp 0.01 (2.00%)37,300Chart, Profile, More
AVV.SICEI Contract Mfg0.56 16:55 SGTUp 0.01 (1.83%)113,100Chart, Profile, More
580.SI$ Santak0.28 27 Oct 16:23 SGTUp 0.01 (1.82%)2,000Chart, More
F1E.SILow Keng Huat0.56 17:04 SGTUp 0.01 (1.82%)44,400Chart, Profile, More
CH8.SIChina Sunsine0.29 16:36 SGTUp 0.01 (1.75%)104,000Chart, Profile, More
T8V.SIPacific Radiance0.30 17:04 SGTUp 0.01 (1.72%)300,700Chart, Profile, More
S21.SIGenting HK US$0.31 17:04 SGTUp 0.01 (1.64%)1,269,100Chart, Profile, More
KJ7.SIDBXT MSINDO US$12.66 16:51 SGTUp 0.20 (1.61%)27,250Chart, Profile, More
S56.SISamuderaShipping0.19 10:27 SGTUp 0.00 (1.59%)14,000Chart, Profile, More
J0S.SIDBXT DBLCI-OY US$19.25 2 Feb 09:17 SGTUp 0.09 (0.47%)155Chart, Profile, More
P60.SILyxor Asia US$3.95 16:16 SGTUp 0.06 (1.54%)20Chart, Profile, More
5CN.SISinwa0.20 16:32 SGTUp 0.00 (1.52%)127,700Chart, Profile, More
R14.SIRamba Energy0.14 17:04 SGTUp 0.00 (1.46%)156,100Chart, Profile, More
P13.SIPenguin Intl0.14 17:04 SGTUp 0.00 (1.43%)2,600Chart, Profile, More
C14.SICWT1.82 17:04 SGTUp 0.03 (1.39%)1,097,700Chart, Profile, More
AXV.SIChangtianPlastic0.73 16:46 SGTUp 0.01 (1.39%)79,200Chart, Profile, More
ACV.SIFrasers HTrust0.74 17:04 SGTUp 0.01 (1.37%)17,800Chart, More
P15.SIPacific Century0.37 14:59 SGTUp 0.01 (1.37%)4,000Chart, Profile, More
P8Z.SIBumitama Agri0.76 17:04 SGTUp 0.01 (1.34%)123,100Chart, Profile, More
H1N.SILyxor EM Mkt US$7.63 2 Feb 12:53 SGTDown 0.17 (2.18%)300Chart, Profile, More
5TT.SI$ Keong Hong0.47 17:04 SGTUp 0.01 (1.09%)29,100Chart, More
QL3.SIIS ASIA HYG S$D14.23 5 Feb 11:33 SGT 0.00 (0.00%)200Chart, More
NF1.SISapphire0.10 17:04 SGTUp 0.00 (0.99%)881,000Chart, Profile, More
R01.SIRaffles Medical4.11 17:04 SGTUp 0.04 (0.98%)635,100Chart, Profile, More
P52.SIPanUnited0.54 16:55 SGTUp 0.01 (0.94%)54,500Chart, Profile, More
B73.SIGlobal Inv0.13 17:04 SGTUp 0.00 (0.77%)865,200Chart, More
KT2.SIDBXT iBoxxKR US$147.96 7 Dec 15:57 SGTDown 0.52 (0.35%)325Chart, Profile, More
K11.SIKeppel T&T1.42 17:04 SGTUp 0.01 (0.71%)46,600Chart, Profile, More
41C.SI$ MM2 Asia0.71 17:04 SGTUp 0.01 (0.71%)69,300Chart, More
AGS.SITheHourGlass0.73 11:44 SGTUp 0.01 (0.69%)271,700Chart, Profile, More
O10.SIFar East Orchard1.46 17:04 SGTUp 0.01 (0.69%)36,100Chart, Profile, More
SK7.SIOUE HTrust0.73 17:04 SGTUp 0.01 (0.69%)274,700Chart, Profile, More
U13.SIUOI4.51 17:04 SGTUp 0.03 (0.67%)2,000Chart, Profile, More
O32.SIOlam Intl1.59 17:04 SGTUp 0.01 (0.63%)77,200Chart, Profile, More
KV7.SIDBXT AUDCS SG$216.95 18 Jan 13:58 SGTDown 2.65 (1.21%)100Chart, More
S23.SISpura Finance0.86 15:51 SGTUp 0.01 (0.58%)8,200Chart, Profile, More
H02.SIHaw Par7.39 16:57 SGTUp 0.04 (0.54%)8,700Chart, Profile, More
AP4.SIRiverstone0.94 17:04 SGTUp 0.01 (0.54%)1,094,700Chart, Profile, More
C07.SIJardine C&C38.17 17:04 SGTUp 0.20 (0.53%)632,300Chart, Profile, More
5LY.SIMarcoPolo Marine0.19 17:04 SGTUp 0.00 (0.52%)67,300Chart, Profile, More
G1K.SILYXOR Asia EX US$3.85 10 Feb 12:48 SGTUp 0.03 (0.79%)500Chart, Profile, More
5UO.SI$ Sysma0.20 26 Oct 11:15 SGTUp 0.00 (0.51%)12,000Chart, More
AXZ.SILi Heng Chem1.00 17:04 SGTUp 0.01 (0.50%)21,400Chart, Profile, More
QL2.SIIS ASIA BND S$D14.52 5 Feb 11:10 SGT 0.00 (0.00%)100Chart, More
S41.SIHong Leong Fin2.12 15:46 SGTUp 0.01 (0.47%)10,700Chart, Profile, More
M04.SIMan Oriental USD1.25 16:18 SGTUp 0.01 (0.40%)49,000Chart, Profile, More
MU7.SIDBS Bk 4.7% NCPS104.20 16:56 SGTUp 0.40 (0.39%)800Chart, Profile, More
LG7.SIDBXT MSTHAI US$16.08 17:04 SGTUp 0.06 (0.37%)18,020Chart, Profile, More
U77.SISarine Tech1.45 17:04 SGTUp 0.01 (0.35%)252,000Chart, Profile, More
S59.SISIA Engineering3.47 17:04 SGTUp 0.01 (0.29%)142,100Chart, Profile, More
HD6.SIDBXT S&PShort US$23.71 10 Feb 15:18 SGTUp 0.52 (2.24%)400Chart, Profile, More
V01.SIVICOM5.86 16:02 SGTUp 0.01 (0.17%)14,900Chart, Profile, More
GG0.SIOCC 5.1% NCPS104.30 16:42 SGTUp 0.10 (0.10%)1,000Chart, More
KV5.SIDBXT AUDCS AU$222.23 10 Feb 09:57 SGTUp 0.02 (0.01%)1,800Chart, Profile, More
N2H.SIHyflux 6% CPS103.20 17:04 SGTUp 0.05 (0.05%)380Chart, Profile, More
IH4.SIDBXT USDCS US$170.60 21 Jan 13:37 SGT 0.00 (0.00%)60Chart, Profile, More

Headlines