Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
HEXA.JKHEXINDO ADIPERKASA IDR1003,620.00 15:56 SGTUp 720.00 (24.83%)898,400Chart, More
AGRO.JKBRI AGRONIAGA TBK IDR100356.00 17:14 SGTUp 64.00 (21.92%)96,883,900Chart, More
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2300.00 10:57 SGTUp 50.00 (20.00%)600Chart, More
BEKS.JKBANK PUNDI INDONES IDR10062.00 17:15 SGTUp 10.00 (19.23%)1,476,875,500Chart, More
BMAS.JKBANK MASPION INDON IDR100350.00 15:57 SGTUp 54.00 (18.24%)255,500Chart, More
ASBI.JKASURANSI BINTANG IDR500418.00 17:00 SGTUp 58.00 (16.11%)5,100Chart, More
DART.JKDUTA ANGGADA RLTY IDR500498.00 17:00 SGTUp 56.00 (12.67%)92,500Chart, More
PNSE.JKPUDJIADI & SONS ES IDR1001,100.00 15:42 SGTUp 115.00 (11.68%)1,500Chart, More
VINS.JKVICTORIA INSURANCE IDR10075.00 17:00 SGTUp 7.00 (10.29%)35,400Chart, More
PPRO.JKPP PROPERTI TBK IDR1001,130.00 17:14 SGTUp 105.00 (10.24%)175,319,300Chart, More
BKDP.JKBUKIT DARMO PROPER IDR10077.00 11:53 SGTUp 7.00 (10.00%)100Chart, More
JKSW.JKJAKARTA KYOEI STEE IDR50070.00 11:52 SGTUp 6.00 (9.38%)200Chart, More
UNIC.JKUNGGUL INDAH IDR5001,735.00 17:00 SGTUp 145.00 (9.12%)400Chart, More
MAPI.JKMITRA ADIPERKASA IDR5004,700.00 17:09 SGTUp 370.00 (8.55%)862,800Chart, More
AKKU.JKALAM KARYA UNGGUL IDR100260.00 16:10 SGTUp 20.00 (8.33%)8,200Chart, More
WOMF.JKWAHANA OTTOMITRA IDR100159.00 17:14 SGTUp 12.00 (8.16%)36,955,000Chart, More
MMLP.JKMEGA MANUNGGAL PRO IDR100770.00 17:05 SGTUp 50.00 (6.94%)215,800Chart, More
BFIN.JKBFI FIN INDONESIA IDR2503,200.00 16:49 SGTUp 200.00 (6.67%)254,900Chart, More
WIKA.JKWIJAYA KARYA IDR1002,820.00 17:14 SGTUp 170.00 (6.42%)49,144,100Chart, More
BNII.JKBK MAYBANK INDO LKD SH(IDR900&2336.00 17:14 SGTUp 20.00 (6.33%)9,753,600Chart, More
CPIN.JKCHAROEN POKPHAND IDR103,760.00 17:13 SGTUp 210.00 (5.92%)12,006,500Chart, More
CPRO.JKCENTRAL PROTEINAPR IDR10055.00 17:15 SGTUp 3.00 (5.77%)157,782,000Chart, More
AGII.JK1,160.00 17:14 SGTUp 60.00 (5.45%)249,082,600Chart, More
MYTX.JKASIA PACIFIC INV LKD SHS('A' 1059.00 16:42 SGTUp 3.00 (5.36%)2,900Chart, More
INRU.JKTOBA PULP LESTARI IDR1000360.00 10:19 SGTUp 18.00 (5.26%)1,100Chart, More
PTSN.JKSAT NUSAPERSADA TB IDR15063.00 11:51 SGTUp 3.00 (5.00%)17,900Chart, More
ASJT.JKASURANSI JASA TANI IDR100210.00 16:46 SGTUp 10.00 (5.00%)100Chart, More
PBSA.JK1,260.00 17:12 SGTUp 60.00 (5.00%)15,357,100Chart, More
BWPT.JKEAGLE HIGH PLANTAT IDR100198.00 17:05 SGTUp 9.00 (4.76%)32,904,700Chart, More
JPFA.JKJAPFA COMFEED INDO LKD SHARES (1,665.00 17:14 SGTUp 75.00 (4.72%)10,587,600Chart, More
HDFA.JKRADANA BHASKARA FI IDR100.00270.00 12:47 SGTUp 12.00 (4.65%)100Chart, More
TBLA.JKTUNAS BARU LAMPUNG IDR125930.00 17:08 SGTUp 40.00 (4.49%)21,526,300Chart, More
RMBA.JKBENTOEL INTL INV IDR50468.00 11:24 SGTUp 20.00 (4.46%)100Chart, More
WINS.JKWINTERMAR OFFSHORE IDR100240.00 17:05 SGTUp 10.00 (4.35%)779,500Chart, More
NIRO.JKNIRVANA DEVELOPMEN IDR10098.00 17:11 SGTUp 4.00 (4.26%)33,302,700Chart, More
ISAT.JKINDOSAT TBK LKD SHS(IDR100 'A' 5,850.00 17:00 SGTUp 225.00 (4.00%)278,500Chart, More
MAIN.JKMALINDO FEEDMILL T IDR201,560.00 17:14 SGTUp 60.00 (4.00%)6,593,300Chart, More
ROTI.JKNIPPON INDOSARI CO IDR20(NEW)1,655.00 17:12 SGTUp 60.00 (3.76%)3,432,700Chart, More
KLBF.JKKALBE FARMA IDR101,795.00 17:12 SGTUp 65.00 (3.76%)35,526,100Chart, More
MCOR.JKBK WINDU KENTJANA IDR100196.00 17:14 SGTUp 7.00 (3.70%)70,029,900Chart, More
DYAN.JKDYANDRA MEDIA INTL IDR10056.00 17:00 SGTUp 2.00 (3.70%)1,071,000Chart, More
LEAD.JKLOGINDO SAMUDRAMAK IDR25113.00 17:00 SGTUp 4.00 (3.67%)1,029,400Chart, More
HMSP.JKH M SAMPOERNA IDR44,240.00 17:06 SGTUp 150.00 (3.67%)14,514,100Chart, More
ICBP.JKINDOFOOD CBP SUKSE IDR1009,625.00 17:07 SGTUp 325.00 (3.49%)13,060,600Chart, More
ISSP.JKSTEEL PIPE IND IDR100238.00 17:10 SGTUp 8.00 (3.48%)9,315,000Chart, More
RBMS.JKRISTIA BINTANG MAH LKD SHS('A' 90.00 16:48 SGTUp 3.00 (3.45%)706,900Chart, More
DAJK.JKDWI ANEKA JAYA KEM IDR10062.00 17:14 SGTUp 2.00 (3.33%)4,663,800Chart, More
ANTM.JKANEKA TAMBANG IDR100795.00 17:14 SGTUp 25.00 (3.25%)351,019,700Chart, More
EXCL.JKPT XL AXIATA IDR1002,580.00 17:14 SGTUp 80.00 (3.20%)29,791,600Chart, More
BBYB.JKBANK YUDHA BHAKTI IDR100280.00 17:00 SGTUp 8.00 (2.94%)4,925,600Chart, More
INDX.JKTANAH LAUT TBK LKD SHS 'A'IDR25106.00 16:40 SGTUp 3.00 (2.91%)9,400Chart, More
MITI.JKMITRA INVESTINDO LKD SHS (IDR2074.00 17:00 SGTUp 2.00 (2.78%)2,000Chart, More
ACST.JKACSET INDONUSA TBK IDR1002,990.00 17:14 SGTUp 80.00 (2.75%)1,561,300Chart, More
KKGI.JKRESOURCE ALAM IND IDR50940.00 17:00 SGTUp 25.00 (2.73%)3,400Chart, More
SULI.JKPT SLJ GLOBAL TBK IDR1000113.00 17:08 SGTUp 3.00 (2.73%)3,837,200Chart, More
IMAS.JKINDOMOBIL SUKSES IDR2501,345.00 17:00 SGTUp 35.00 (2.67%)4,200Chart, More
MBSS.JKMITRABAHTERA SEGAR IDR100308.00 16:27 SGTUp 8.00 (2.67%)45,800Chart, More
INAF.JKINDOFARMA IDR100'B'SHARES1,900.00 17:14 SGTUp 45.00 (2.43%)2,957,500Chart, More
TELE.JKTIPHONE MOBILE TBK IDR100640.00 17:15 SGTUp 15.00 (2.40%)4,425,300Chart, More
DILD.JKINTILAND DEVPT IDR250640.00 17:12 SGTUp 15.00 (2.40%)36,526,600Chart, More
PJAA.JKPEMBANGUNAN JAYA IDR2502,250.00 16:49 SGTUp 50.00 (2.27%)13,700Chart, More
SCCO.JKSUCACO(SUP CBL MFG IDR10005,875.00 15:20 SGTUp 125.00 (2.17%)600Chart, More
APLI.JKASIAPLAST INDS IDR10097.00 16:36 SGTUp 2.00 (2.11%)280,500Chart, More
MARI.JKMAHAKA RADIO INTEG IDR100970.00 17:05 SGTUp 20.00 (2.11%)290,000Chart, More
BTPN.JKBANK TABUNGAN PENS IDR202,510.00 16:47 SGTUp 50.00 (2.03%)10,600Chart, More
PNBS.JKBANK PANIN SYARIAH IDR100202.00 17:00 SGTUp 4.00 (2.02%)11,900Chart, More
NAGA.JKBANK MITRANIAGA IDR100204.00 17:00 SGTUp 4.00 (2.00%)600Chart, More
HRUM.JKHARUM ENERGY TBK IDR1001,040.00 17:06 SGTUp 20.00 (1.96%)2,093,600Chart, More
PRAS.JKPRIMA ALLOY STEEL IDR100214.00 17:08 SGTUp 4.00 (1.90%)424,900Chart, More
SRIL.JKSRI REJEKI ISMAN IDR100224.00 17:14 SGTUp 4.00 (1.82%)51,485,500Chart, More
AMIN.JKATELIERS MECANIQUE IDR100173.00 16:09 SGTUp 3.00 (1.76%)2,870,000Chart, More
ZBRA.JKZEBRA NUSANTARA LKD SHS(IDR500 59.00 15:27 SGTUp 1.00 (1.72%)2,800Chart, More
MYRXP.JKHANSON INTL TBK IDR125 PRF60.00 16:48 SGTUp 1.00 (1.69%)220,400Chart, More
ADHI.JKADHI KARYA PERSERO IDR1002,430.00 17:13 SGTUp 40.00 (1.67%)18,418,300Chart, More
GJTL.JKGAJAH TUNGGAL IDR5001,520.00 17:05 SGTUp 25.00 (1.67%)6,996,600Chart, More
EKAD.JKEKADHARMA INTERNAT IDR50610.00 17:00 SGTUp 10.00 (1.67%)171,000Chart, More
INTP.JKINDOCEMENT TUNGGAL IDR50018,300.00 17:13 SGTUp 300.00 (1.67%)2,143,900Chart, More
MEDC.JKMEDCO ENERGI INTL IDR1001,530.00 17:13 SGTUp 25.00 (1.66%)6,525,100Chart, More
POLY.JKASIA PACIFIC FIBER LKD SHS(IDR163.00 16:31 SGTUp 1.00 (1.61%)540,800Chart, More
PANS.JKPANIN SEKURITAS IDR1253,860.00 17:08 SGTUp 60.00 (1.58%)56,200Chart, More
GZCO.JKGOZCO PLANTATION IDR10067.00 17:05 SGTUp 1.00 (1.52%)839,100Chart, More
PWON.JKPT PAKUWON JATI IDR25670.00 17:14 SGTUp 10.00 (1.52%)43,527,800Chart, More
BABP.JKBANK MNC INTERNASI IDR10071.00 17:00 SGTUp 1.00 (1.43%)6,726,200Chart, More
AUTO.JKASTRA OTOPARTS IDR1002,190.00 16:13 SGTUp 30.00 (1.39%)85,600Chart, More
KBLM.JKKABELINDO MURNI IDR1000296.00 10:08 SGTUp 4.00 (1.37%)100Chart, More
ADMG.JKPOLYCHEM INDONESIA IDR500152.00 17:00 SGTUp 2.00 (1.33%)97,500Chart, More
SGRO.JKPT SAMPOERNA AGRO IDR2001,925.00 17:00 SGTUp 25.00 (1.32%)18,200Chart, More
BSIM.JKBANK SINARMAS IDR100800.00 16:49 SGTUp 10.00 (1.27%)23,300Chart, More
ADMF.JKADIRA DINAMIKA MUL IDR1006,075.00 16:46 SGTUp 75.00 (1.25%)9,700Chart, More
SMMA.JKSINAR MAS MULTIART IDR50008,100.00 16:49 SGTUp 100.00 (1.25%)9,100Chart, More
LPCK.JKLIPPO CIKARANG IDR5006,175.00 17:13 SGTUp 75.00 (1.23%)752,800Chart, More
DEFI.JKDANASUPRA ERAPACIF IDR50830.00 16:25 SGTUp 10.00 (1.22%)365,200Chart, More
SMRU.JKSMR UTAMA TBK PT IDR100177.00 17:00 SGTUp 2.00 (1.14%)2,444,400Chart, More
BUDI.JKBUDI STARCH & SWEE IDR12589.00 17:13 SGTUp 1.00 (1.14%)6,384,900Chart, More
ITMA.JKSUMBER ENERGI ANDA IDR501,345.00 16:39 SGTUp 15.00 (1.13%)900Chart, More
SHIP.JKSILLO MARITIME PDN IDR100362.00 17:00 SGTUp 4.00 (1.12%)8,189,000Chart, More
MIKA.JKMITRA KELUARGA KAR IDR102,790.00 17:08 SGTUp 30.00 (1.09%)7,386,800Chart, More
SMCB.JKHOLCIM INDONESIA IDR5001,050.00 17:13 SGTUp 10.00 (0.96%)5,714,400Chart, More
UNTR.JKUTD TRACTORS IDR25018,250.00 17:09 SGTUp 150.00 (0.83%)6,342,300Chart, More
VIVA.JKVISI MEDIA ASIA IDR100258.00 17:00 SGTUp 2.00 (0.78%)2,198,800Chart, More

Headlines