Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AIMS.JKAkbar Indo Makmur Stimec Tbk196.00 10:27 SGTUp 46.00 (30.67%)100Chart, More
MTSM.JKMetro Realty Tbk.492.00 10:23 SGTUp 98.00 (24.87%)500Chart, More
MYTX.JKAsia Pacific Investama Tbk.93.00 12:02 SGTUp 17.00 (22.37%)209,000Chart, More
PTSN.JKSat Nusapersada Tbk103.00 11:39 SGTUp 17.00 (19.77%)5,500Chart, More
MCOR.JKBank Windu Kentjana Internation296.00 12:06 SGTUp 46.00 (18.40%)440,912,700Chart, More
RDTX.JKRoda Vivatex Tbk12,700.00 11:52 SGTUp 1,900.00 (17.59%)300Chart, More
FPNI.JKLotte Chemical Titan Tbk.148.00 12:01 SGTUp 22.00 (17.46%)3,063,900Chart, More
MAMI.JKMas Murni Indonesia Tbk74.00 12:06 SGTUp 8.00 (12.12%)105,177,700Chart, More
IKBI.JKSumi Indo Kabel Tbk.394.00 11:41 SGTUp 40.00 (11.30%)100Chart, More
MKNT.JKMitra Komunikasi Nusantara Tbk.580.00 10:01 SGTUp 50.00 (9.43%)100Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.450.00 12:05 SGTUp 38.00 (9.22%)2,240,100Chart, More
KKGI.JKResource Alam Indonesia Tbk.2,500.00 12:01 SGTUp 200.00 (8.70%)32,300Chart, More
BUKK.JKBukaka Teknik Utama Tbk.780.00 10:01 SGTUp 60.00 (8.33%)200Chart, More
HADE.JKHD Capital Tbk56.00 12:06 SGTUp 4.00 (7.69%)2,598,800Chart, More
BIPI.JKBenakat Integra Tbk.133.00 12:06 SGTUp 9.00 (7.26%)125,836,900Chart, More
BBHI.JKBank Harda Internasional Tbk.89.00 12:05 SGTUp 6.00 (7.23%)745,800Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.128.00 12:06 SGTUp 8.00 (6.67%)23,464,300Chart, More
PALM.JKProvident Agro Tbk.460.00 10:56 SGTUp 28.00 (6.48%)66,000Chart, More
SAFE.JKSteady Safe Tbk165.00 10:23 SGTUp 10.00 (6.45%)200Chart, More
ASBI.JKAsuransi Bintang Tbk.360.00 10:26 SGTUp 20.00 (5.88%)200Chart, More
RODA.JKPikko Land Development Tbk.304.00 10:33 SGTUp 16.00 (5.56%)13,871,500Chart, More
KDSI.JKKedawung Setia Industrial Tbk.354.00 10:30 SGTUp 18.00 (5.36%)1,000Chart, More
CANI.JKCapitol Nusantara Indonesia Tbk705.00 10:32 SGTUp 35.00 (5.22%)100Chart, More
AGRS.JKBank Agris Tbk.109.00 11:59 SGTUp 5.00 (4.81%)200Chart, More
AMIN.JKAteliers Mecaniques D Indonesie350.00 12:04 SGTUp 16.00 (4.79%)760,000Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk236.00 12:06 SGTUp 10.00 (4.42%)48,334,000Chart, More
TIRT.JKTirta Mahakam Resources Tbk142.00 11:55 SGTUp 6.00 (4.41%)20,300Chart, More
OKAS.JKAncora Indonesia Resources Tbk.71.00 11:54 SGTUp 3.00 (4.41%)84,000Chart, More
GWSA.JKGreenwood Sejahtera Tbk.130.00 11:26 SGTUp 5.00 (4.00%)24,000Chart, More
RMBA.JKBentoel Internasional Investama478.00 10:28 SGTUp 18.00 (3.91%)100Chart, More
POWR.JKCikarang Listrindo Tbk.1,340.00 12:06 SGTUp 50.00 (3.88%)4,934,300Chart, More
MAYA.JKBank Mayapada Internasional Tbk2,700.00 10:30 SGTUp 100.00 (3.85%)16,000Chart, More
PLAS.JKPolaris Investama Tbk135.00 11:54 SGTUp 5.00 (3.85%)56,800Chart, More
BDMN.JKBank Danamon Indonesia Tbk.4,980.00 12:06 SGTUp 180.00 (3.75%)1,463,800Chart, More
LPPS.JKLippo Securities Tbk.116.00 10:50 SGTUp 4.00 (3.57%)11,300Chart, More
GEMS.JKGolden Energy Mines Tbk.2,900.00 11:40 SGTUp 100.00 (3.57%)292,300Chart, More
SCMA.JKSurya Citra Media Tbk.2,910.00 12:06 SGTUp 100.00 (3.56%)4,013,400Chart, More
INDY.JKIndika Energy Tbk.745.00 12:03 SGTUp 25.00 (3.47%)2,844,700Chart, More
AGII.JKAneka Gas Industri Tbk.1,045.00 12:06 SGTUp 35.00 (3.47%)5,713,800Chart, More
BISI.JKBISI International Tbk.1,730.00 11:24 SGTUp 55.00 (3.28%)7,800Chart, More
KOBX.JKKobexindo Tractors Tbk.95.00 11:51 SGTUp 3.00 (3.26%)53,100Chart, More
DYAN.JKDyandra Media International Tbk64.00 12:01 SGTUp 2.00 (3.23%)313,700Chart, More
APIC.JKPacific Strategic Financial Tbk402.00 11:45 SGTUp 12.00 (3.08%)2,126,900Chart, More
SKBM.JKSekar Bumi Tbk.505.00 10:47 SGTUp 15.00 (3.06%)200Chart, More
DEWA.JKDarma Henwa Tbk68.00 12:06 SGTUp 2.00 (3.03%)245,077,500Chart, More
GZCO.JKGozco Plantations Tbk.103.00 12:06 SGTUp 3.00 (3.00%)13,156,100Chart, More
RAJA.JKRukun Raharja Tbk.214.00 12:00 SGTUp 6.00 (2.88%)10,359,100Chart, More
SRAJ.JKSejahteraraya Anugrahjaya Tbk.216.00 10:56 SGTUp 6.00 (2.86%)500Chart, More
BNGA.JKBank CIMB Niaga Tbk.1,110.00 12:06 SGTUp 30.00 (2.78%)6,412,300Chart, More
BUMI.JKBumi Resources Tbk.372.00 12:06 SGTUp 10.00 (2.76%)213,473,900Chart, More
PTRO.JKPetrosea Tbk.770.00 12:01 SGTUp 20.00 (2.67%)373,300Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,545.00 12:05 SGTUp 40.00 (2.66%)12,195,600Chart, More
GOLL.JKGolden Plantation Tbk.118.00 11:04 SGTUp 3.00 (2.61%)20,800Chart, More
PTBA.JKTambang Batubara Bukit Asam (Pe10,950.00 12:03 SGTUp 275.00 (2.58%)927,200Chart, More
HRUM.JKHarum Energy Tbk.2,050.00 12:06 SGTUp 50.00 (2.50%)3,375,200Chart, More
DOID.JKDelta Dunia Makmur Tbk.620.00 12:04 SGTUp 15.00 (2.48%)34,988,200Chart, More
TAXI.JKExpress Transindo Utama Tbk.170.00 12:05 SGTUp 4.00 (2.41%)1,787,000Chart, More
PNBN.JKBank Pan Indonesia Tbk885.00 12:02 SGTUp 20.00 (2.31%)5,946,200Chart, More
SULI.JKSLJ Global Tbk.266.00 12:05 SGTUp 6.00 (2.31%)1,283,000Chart, More
LMAS.JKLimas Indonesia Makmur Tbk91.00 12:06 SGTUp 2.00 (2.25%)6,050,600Chart, More
INDX.JKTanah Laut Tbk137.00 12:06 SGTUp 3.00 (2.24%)83,900Chart, More
BCIP.JKBumi Citra Permai Tbk.185.00 12:06 SGTUp 4.00 (2.21%)6,367,300Chart, More
UNTR.JKUnited Tractors Tbk.24,400.00 12:06 SGTUp 525.00 (2.20%)1,114,000Chart, More
ADRO.JKAdaro Energy Tbk.1,695.00 12:05 SGTUp 35.00 (2.11%)5,662,400Chart, More
CTTH.JKCitatah Tbk.97.00 11:07 SGTUp 2.00 (2.11%)200Chart, More
BRMS.JKBumi Resources Minerals Tbk.97.00 12:06 SGTUp 2.00 (2.11%)129,013,600Chart, More
BKSL.JKSentul City Tbk.100.00 12:06 SGTUp 2.00 (2.04%)303,929,100Chart, More
ABBA.JKMahaka Media Tbk.51.00 11:58 SGTUp 1.00 (2.00%)30,200Chart, More
PNLF.JKPanin Financial Tbk.206.00 12:02 SGTUp 4.00 (1.98%)8,679,600Chart, More
GSMF.JKEquity Development Investment T104.00 11:21 SGTUp 2.00 (1.96%)11,300Chart, More
UNSP.JKBakrie Sumatra Plantations Tbk.52.00 12:06 SGTUp 1.00 (1.96%)110,730,300Chart, More
ARTI.JKRatu Prabu Energi Tbk52.00 12:06 SGTUp 1.00 (1.96%)122,944,900Chart, More
RIGS.JKRig Tenders Indonesia Tbk.212.00 11:32 SGTUp 4.00 (1.92%)86,000Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.53.00 12:05 SGTUp 1.00 (1.92%)17,922,900Chart, More
EXCL.JKXL Axiata Tbk.3,190.00 12:05 SGTUp 60.00 (1.92%)2,297,000Chart, More
ASSA.JKAdi Sarana Armada Tbk.214.00 11:41 SGTUp 4.00 (1.90%)121,400Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.111.00 12:06 SGTUp 2.00 (1.83%)249,500Chart, More
FASW.JKFajar Surya Wisesa Tbk.4,460.00 11:40 SGTUp 80.00 (1.83%)133,300Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.560.00 11:32 SGTUp 10.00 (1.82%)10,000Chart, More
WAPO.JKWahana Pronatural Tbk.56.00 11:40 SGTUp 1.00 (1.82%)2,200Chart, More
BMTR.JKGlobal Mediacom Tbk.560.00 12:06 SGTUp 10.00 (1.82%)47,896,000Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga845.00 12:06 SGTUp 15.00 (1.81%)15,121,500Chart, More
SAME.JKSarana Meditama Metropolitan Tb2,270.00 11:48 SGTUp 40.00 (1.79%)251,000Chart, More
BNBA.JKBank Bumi Arta Tbk.230.00 11:01 SGTUp 4.00 (1.77%)24,900Chart, More
SIDO.JKIndustri Jamu dan Farmasi Sido 575.00 11:41 SGTUp 10.00 (1.77%)91,800Chart, More
BIRD.JKBlue Bird Tbk.3,460.00 11:59 SGTUp 60.00 (1.76%)466,200Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.462.00 11:49 SGTUp 8.00 (1.76%)5,100Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.350.00 12:04 SGTUp 6.00 (1.74%)1,955,500Chart, More
NOBU.JKBank Nationalnobu Tbk.880.00 12:06 SGTUp 15.00 (1.73%)1,256,800Chart, More
MFIN.JKMandala Multifinance Tbk.1,030.00 12:03 SGTUp 15.00 (1.48%)64,500Chart, More
MEDC.JKMedco Energi Internasional Tbk.2,810.00 12:06 SGTUp 40.00 (1.44%)21,545,700Chart, More
BFIN.JKBFI Finance Indonesia Tbk.3,600.00 11:35 SGTUp 50.00 (1.41%)47,500Chart, More
ELTY.JKBakrieland Development Tbk.72.00 12:06 SGTUp 1.00 (1.41%)739,963,600Chart, More
CENT.JKCentratama Telekomunikasi Indon145.00 11:35 SGTUp 2.00 (1.40%)397,800Chart, More
BBYB.JKBank Yudha Bhakti Tbk.304.00 11:55 SGTUp 4.00 (1.33%)60,700Chart, More
PBRX.JKPan Brothers Tbk.464.00 12:06 SGTUp 6.00 (1.31%)14,025,700Chart, More
BAJA.JKSaranacentral Bajatama Tbk.320.00 12:06 SGTUp 4.00 (1.27%)2,655,500Chart, More
INAF.JKIndofarma Tbk.2,450.00 12:06 SGTUp 30.00 (1.24%)169,600Chart, More
DSFI.JKDharma Samudera Fishing Industr166.00 12:03 SGTUp 2.00 (1.22%)2,447,800Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.11,200.00 12:05 SGTUp 125.00 (1.13%)3,401,900Chart, More

Headlines