Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
LION.JKLion Metal Works Tbk.1,140.00 2 Sep 16:48 SGTUp 190.00 (20.00%)7,200Chart, More
POLY.JKAsia Pacific Fibers Tbk69.00 2 Sep 17:14 SGTUp 11.00 (18.97%)43,186,000Chart, More
PALM.JKPROVIDENT AGRO TBK IDR100585.00 2 Sep 16:33 SGTUp 85.00 (17.00%)100Chart, More
CENT.JKCENTRATAMA TELEKOM170.00 2 Sep 16:38 SGTUp 17.00 (11.11%)76,600Chart, More
MASA.JKMultistrada Arah Sarana Tbk.250.00 2 Sep 17:00 SGTUp 25.00 (11.11%)31,700Chart, More
CMNP.JKCitra Marga Nusaphala Persada T1,900.00 2 Sep 17:00 SGTUp 175.00 (10.14%)400Chart, More
ETWA.JKEterindo Wahanatama Tbk121.00 2 Sep 16:19 SGTUp 11.00 (10.00%)12,600Chart, More
PTSN.JKSat Nusapersada Tbk71.00 2 Sep 12:31 SGTUp 6.00 (9.23%)100Chart, More
KBLV.JKFirst Media Tbk.2,290.00 2 Sep 17:00 SGTUp 190.00 (9.05%)300Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.610.00 2 Sep 17:00 SGTUp 50.00 (8.93%)239,200Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk78.00 2 Sep 17:00 SGTUp 6.00 (8.33%)1,500Chart, More
TBLA.JKTunas Baru Lampung Tbk.468.00 2 Sep 16:45 SGTUp 32.00 (7.34%)480,300Chart, More
ELSA.JKElnusa Tbk.322.00 2 Sep 17:14 SGTUp 21.00 (6.98%)103,944,000Chart, More
TAXI.JKExpress Transindo Utama Tbk.780.00 2 Sep 17:09 SGTUp 50.00 (6.85%)12,466,500Chart, More
PNSE.JKPudjiadi & Sons Tbk.462.00 2 Sep 12:13 SGTUp 29.00 (6.70%)200Chart, More
INDR.JKIndo-Rama Synthetics Tbk.760.00 2 Sep 16:23 SGTUp 45.00 (6.29%)20,000Chart, More
ADRO.JKAdaro Energy Tbk.610.00 2 Sep 17:14 SGTUp 35.00 (6.09%)54,742,600Chart, More
TRST.JKTrias Sentosa Tbk.213.00 2 Sep 14:30 SGTUp 12.00 (5.97%)100Chart, More
BISI.JKBISI International Tbk.1,080.00 2 Sep 17:07 SGTUp 60.00 (5.88%)4,753,000Chart, More
BRNA.JKBerlina Tbk.640.00 2 Sep 16:16 SGTUp 35.00 (5.79%)8,700Chart, More
INCI.JKIntanwijaya Internasional Tbk339.00 2 Sep 17:14 SGTUp 17.00 (5.28%)25,500Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10063.00 2 Sep 17:00 SGTUp 3.00 (5.00%)139,700Chart, More
ASII.JKAstra International Tbk.5,975.00 2 Sep 17:14 SGTUp 275.00 (4.82%)33,341,500Chart, More
DSFI.JKDharma Samudera Fishing Industr153.00 2 Sep 17:13 SGTUp 7.00 (4.79%)12,092,600Chart, More
ASSA.JKAdi Sarana Armada Tbk.114.00 2 Sep 10:54 SGTUp 5.00 (4.59%)95,100Chart, More
INPP.JKIndonesian Paradise Property Tb374.00 2 Sep 16:49 SGTUp 15.00 (4.18%)2,100Chart, More
MIKA.JKMITRA KELUARGA KARYASEHAT TBK P28,150.00 2 Sep 17:10 SGTUp 1,125.00 (4.16%)2,161,100Chart, More
IBST.JKINTI BANGUN SEJAHTERA IDR5002,600.00 2 Sep 12:44 SGTUp 100.00 (4.00%)100Chart, More
SRTG.JKSARATOGA INVESTAMA SEDAYA TBK4,900.00 2 Sep 17:00 SGTUp 180.00 (3.81%)48,500Chart, More
GPRA.JKPerdana Gapuraprima Tbk.249.00 2 Sep 14:30 SGTUp 9.00 (3.75%)500Chart, More
SSIA.JKSurya Semesta Internusa Tbk.705.00 2 Sep 17:13 SGTUp 25.00 (3.68%)5,808,500Chart, More
KKGI.JKResource Alam Indonesia Tbk.715.00 2 Sep 17:00 SGTUp 25.00 (3.62%)1,300Chart, More
BAJA.JKSARANACENTRAL BAJATAMA TBK IDR186.00 2 Sep 17:00 SGTUp 3.00 (3.61%)74,000Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,890.00 2 Sep 17:12 SGTUp 100.00 (3.58%)97,561,900Chart, More
LEAD.JKLogindo Samudramakmur Tbk.150.00 2 Sep 17:07 SGTUp 5.00 (3.45%)1,902,300Chart, More
EKAD.JKEkadharma International Tbk.392.00 2 Sep 17:00 SGTUp 12.00 (3.16%)3,700Chart, More
BULL.JKBUANA LISTYA TAMA TBK PT IDR10066.00 2 Sep 17:11 SGTUp 2.00 (3.13%)133,500Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba710.00 2 Sep 17:05 SGTUp 20.00 (2.90%)4,585,600Chart, More
EMTK.JKElang Mahkota Teknologi Tbk.10,800.00 2 Sep 16:29 SGTUp 300.00 (2.86%)1,000Chart, More
CLPI.JKColorpak Indonesia Tbk.555.00 2 Sep 15:43 SGTUp 15.00 (2.78%)31,100Chart, More
MBTO.JKMARTINA BERTO TBK IDR100148.00 2 Sep 14:36 SGTUp 4.00 (2.78%)50,000Chart, More
CEKA.JKWILMAR CAHAYA INDO595.00 2 Sep 16:47 SGTUp 15.00 (2.59%)4,600Chart, More
APLN.JKAgung Podomoro Land Tbk.318.00 2 Sep 17:12 SGTUp 8.00 (2.58%)21,248,000Chart, More
INAI.JKIndal Aluminium Industry Tbk. (369.00 2 Sep 14:30 SGTUp 9.00 (2.50%)6,300Chart, More
TGKA.JKTigaraksa Satria Tbk.4,300.00 2 Sep 15:36 SGTUp 100.00 (2.38%)5,100Chart, More
ATIC.JKAnabatic Technologies Tbk.650.00 2 Sep 17:12 SGTUp 15.00 (2.36%)3,602,200Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.445.00 2 Sep 15:08 SGTUp 10.00 (2.30%)16,900Chart, More
DSNG.JKDharma Satya Nusantara Tbk.2,500.00 2 Sep 17:00 SGTUp 55.00 (2.25%)556,900Chart, More
BNGA.JKBank CIMB Niaga Tbk.455.00 2 Sep 16:14 SGTUp 10.00 (2.25%)326,400Chart, More
SIAP.JKSekawan Intipratama Tbk189.00 2 Sep 17:13 SGTUp 4.00 (2.16%)1,037,026,400Chart, More
ALMI.JKAlumindo Light Metal Industry T238.00 2 Sep 10:01 SGTUp 5.00 (2.15%)200Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,025.00 2 Sep 17:14 SGTUp 20.00 (1.99%)21,783,800Chart, More
IATA.JKINDONESIA TRANSPOR52.00 2 Sep 16:13 SGTUp 1.00 (1.96%)269,600Chart, More
TRIM.JKTrimegah Securities Tbk.55.00 2 Sep 15:01 SGTUp 1.00 (1.85%)170,100Chart, More
DOID.JKDelta Dunia Makmur Tbk.58.00 2 Sep 17:05 SGTUp 1.00 (1.75%)16,613,500Chart, More
EXCL.JKXL Axiata Tbk.2,900.00 2 Sep 17:12 SGTUp 50.00 (1.75%)2,153,200Chart, More
PYFA.JKPyridam Farma Tbk120.00 2 Sep 15:06 SGTUp 2.00 (1.69%)13,200Chart, More
PANS.JKPanin Sekuritas Tbk.3,750.00 2 Sep 17:00 SGTUp 60.00 (1.63%)38,100Chart, More
TOTL.JKTotal Bangun Persada Tbk.635.00 2 Sep 17:14 SGTUp 10.00 (1.60%)1,525,100Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI386.00 2 Sep 17:07 SGTUp 6.00 (1.58%)1,690,500Chart, More
CTTH.JKCitatah Tbk.65.00 2 Sep 17:00 SGTUp 1.00 (1.56%)1,200Chart, More
BBKP.JKBank Bukopin Tbk.680.00 2 Sep 17:13 SGTUp 10.00 (1.49%)13,142,000Chart, More
DYAN.JKDyandra Media International Tbk68.00 2 Sep 17:00 SGTUp 1.00 (1.49%)423,000Chart, More
IPOL.JKIndopoly Swakarsa Industry Tbk.71.00 2 Sep 12:34 SGTUp 1.00 (1.43%)56,700Chart, More
BIPI.JKBENAKAT INTEGRA75.00 2 Sep 17:05 SGTUp 1.00 (1.35%)94,346,400Chart, More
TELE.JKTIPHONE MOBILE INDONESIA TBK ID790.00 2 Sep 17:14 SGTUp 10.00 (1.28%)2,754,700Chart, More
MLBI.JKMulti Bintang Indonesia Tbk.6,000.00 2 Sep 15:47 SGTUp 75.00 (1.27%)800Chart, More
BKSW.JKBANK QNB INDONESIA338.00 2 Sep 10:40 SGTUp 4.00 (1.20%)1,500Chart, More
GEMA.JKGema Grahasarana Tbk.339.00 2 Sep 17:14 SGTUp 4.00 (1.19%)8,300Chart, More
WIIM.JKWismilak Inti Makmur Tbk.425.00 2 Sep 17:00 SGTUp 5.00 (1.19%)3,000Chart, More
DMAS.JKPURADELTA LESTARI TBK PT IDR100174.00 2 Sep 17:13 SGTUp 2.00 (1.16%)1,505,500Chart, More
KBLI.JKKMI Wire & Cable Tbk.87.00 2 Sep 16:45 SGTUp 1.00 (1.16%)624,700Chart, More
PUDP.JKPudjiadi Prestige Tbk.360.00 2 Sep 16:39 SGTUp 4.00 (1.12%)300Chart, More
PTPP.JKPP (Persero) Tbk.3,240.00 2 Sep 17:14 SGTUp 35.00 (1.09%)9,367,700Chart, More
MYOH.JKSamindo Resources Tbk.490.00 2 Sep 17:05 SGTUp 5.00 (1.03%)8,200Chart, More
MRAT.JKMustika Ratu Tbk.202.00 2 Sep 15:27 SGTUp 2.00 (1.00%)91,700Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,200.00 2 Sep 17:14 SGTUp 100.00 (0.99%)21,992,800Chart, More
JSMR.JKJasa Marga (Persero) Tbk.5,125.00 2 Sep 17:06 SGTUp 50.00 (0.99%)5,897,400Chart, More
SILO.JKSiloam International Hospitals 15,750.00 2 Sep 17:00 SGTUp 150.00 (0.96%)8,946,700Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,580.00 2 Sep 17:14 SGTUp 15.00 (0.96%)23,346,000Chart, More
MAIN.JKMalindo Feedmill Tbk.1,150.00 2 Sep 17:00 SGTUp 10.00 (0.88%)63,900Chart, More
INDY.JKIndika Energy Tbk.232.00 2 Sep 17:00 SGTUp 2.00 (0.87%)758,900Chart, More
MLIA.JKMulia Industrindo Tbk585.00 2 Sep 17:08 SGTUp 5.00 (0.86%)65,000Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.8,800.00 2 Sep 17:14 SGTUp 75.00 (0.86%)16,587,400Chart, More
ARNA.JKArwana Citramulia Tbk.474.00 2 Sep 17:00 SGTUp 4.00 (0.85%)514,400Chart, More
CTRP.JKCiputra Property Tbk.368.00 2 Sep 17:14 SGTUp 3.00 (0.82%)3,089,200Chart, More
MLPL.JKMultipolar Tbk.408.00 2 Sep 17:14 SGTUp 3.00 (0.74%)1,984,400Chart, More
MICE.JKMulti Indocitra Tbk.275.00 2 Sep 17:05 SGTUp 2.00 (0.73%)524,100Chart, More
PPRO.JKPP Properti Tbk.145.00 2 Sep 17:06 SGTUp 1.00 (0.69%)23,998,800Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200464.00 2 Sep 17:00 SGTUp 3.00 (0.65%)2,164,000Chart, More
ERTX.JKEratex Djaja Tbk.780.00 2 Sep 11:51 SGTUp 5.00 (0.65%)3,000Chart, More
BALI.JKBALI TOWERINDO SEN IDR100790.00 2 Sep 17:00 SGTUp 5.00 (0.64%)21,800Chart, More
INKP.JKIndah Kiat Pulp & Paper Tbk.800.00 2 Sep 17:00 SGTUp 5.00 (0.63%)376,300Chart, More
SRIL.JKSri Rejeki Isman Tbk.340.00 2 Sep 17:14 SGTUp 2.00 (0.59%)136,529,900Chart, More
ASMI.JKASURANSI MITRA MAP855.00 2 Sep 16:34 SGTUp 5.00 (0.59%)1,263,500Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.191.00 2 Sep 17:12 SGTUp 1.00 (0.53%)17,986,300Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.1,930.00 2 Sep 17:14 SGTUp 10.00 (0.52%)15,957,300Chart, More
TOWR.JKSarana Menara Nusantara Tbk.3,980.00 2 Sep 16:49 SGTUp 20.00 (0.51%)16,400Chart, More
PNBN.JKBank Pan Indonesia Tbk1,010.00 2 Sep 17:00 SGTUp 5.00 (0.50%)24,900Chart, More
BATA.JKSepatu Bata Tbk.1,050.00 2 Sep 15:38 SGTUp 5.00 (0.48%)11,000Chart, More

Headlines