Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NIPS.JKNipress Tbk.470.00 9 Dec 17:00 SGTUp 90.00 (23.68%)100Chart, More
BOLT.JKGaruda Metalindo Tbk.880.00 9 Dec 17:14 SGTUp 165.00 (23.08%)10,189,800Chart, More
PADI.JKMinna Padi Investama Tbk.402.00 9 Dec 17:09 SGTUp 74.00 (22.56%)4,092,400Chart, More
GREN.JKEvergreen Invesco Tbk.372.00 9 Dec 17:13 SGTUp 66.00 (21.57%)14,840,100Chart, More
WINS.JKWintermar Offshore Marine Tbk.212.00 9 Dec 17:12 SGTUp 33.00 (18.44%)21,407,000Chart, More
NISP.JKBank OCBC NISP Tbk.1,900.00 9 Dec 17:00 SGTUp 275.00 (16.92%)2,500Chart, More
KPIG.JKMNC Land Tbk.1,495.00 9 Dec 17:00 SGTUp 175.00 (13.26%)233,400Chart, More
CTTH.JKCitatah Tbk.96.00 9 Dec 15:41 SGTUp 11.00 (12.94%)3,600Chart, More
IKBI.JKSumi Indo Kabel Tbk.376.00 9 Dec 11:46 SGTUp 42.00 (12.57%)1,200Chart, More
SSTM.JKSunson Textile Manufacture Tbk298.00 9 Dec 17:00 SGTUp 32.00 (12.03%)5,100Chart, More
BBYB.JKBank Yudha Bhakti Tbk.298.00 9 Dec 17:00 SGTUp 30.00 (11.19%)3,035,100Chart, More
VICO.JKVictoria Investama Tbk.110.00 9 Dec 10:31 SGTUp 11.00 (11.11%)100Chart, More
ICON.JKIsland Concepts Indonesia Tbk.400.00 9 Dec 17:05 SGTUp 38.00 (10.50%)25,400Chart, More
BWPT.JKEagle High Plantations Tbk.232.00 9 Dec 17:14 SGTUp 22.00 (10.48%)382,269,700Chart, More
MBTO.JKMartina Berto Tbk.184.00 9 Dec 16:38 SGTUp 14.00 (8.24%)1,891,200Chart, More
LEAD.JKLogindo Samudramakmur Tbk.120.00 9 Dec 17:14 SGTUp 9.00 (8.11%)43,798,200Chart, More
PKPK.JKPerdana Karya Perkasa Tbk54.00 9 Dec 17:05 SGTUp 4.00 (8.00%)6,198,900Chart, More
KDSI.JKKedawung Setia Industrial Tbk.350.00 9 Dec 17:07 SGTUp 24.00 (7.36%)43,100Chart, More
PJAA.JKPembangunan Jaya Ancol Tbk.2,000.00 9 Dec 17:13 SGTUp 135.00 (7.24%)138,300Chart, More
SIPD.JKSierad Produce Tbk.700.00 9 Dec 16:44 SGTUp 45.00 (6.87%)500Chart, More
AGII.JKAneka Gas Industri Tbk.1,005.00 9 Dec 17:14 SGTUp 60.00 (6.35%)13,162,700Chart, More
SMCB.JKHolcim Indonesia Tbk.970.00 9 Dec 17:13 SGTUp 55.00 (6.01%)12,193,800Chart, More
JKSW.JKJakarta Kyoei Steel Works Tbk.74.00 9 Dec 11:32 SGTUp 4.00 (5.71%)700Chart, More
ERTX.JKEratex Djaja Tbk.197.00 9 Dec 10:00 SGTUp 10.00 (5.35%)100Chart, More
ASJT.JKAsuransi Jasa Tania Tbk.210.00 9 Dec 16:49 SGTUp 10.00 (5.00%)10,069,100Chart, More
SDMU.JKSidomulyo Selaras Tbk.352.00 9 Dec 17:06 SGTUp 16.00 (4.76%)3,238,400Chart, More
MKNT.JKMitra Komunikasi Nusantara Tbk.448.00 9 Dec 17:00 SGTUp 20.00 (4.67%)2,000Chart, More
GZCO.JKGozco Plantations Tbk.74.00 9 Dec 16:48 SGTUp 3.00 (4.23%)2,801,700Chart, More
GEMS.JKGolden Energy Mines Tbk.2,600.00 9 Dec 16:46 SGTUp 100.00 (4.00%)2,800Chart, More
BEST.JKBekasi Fajar Industrial Estate 282.00 9 Dec 17:14 SGTUp 10.00 (3.68%)108,598,700Chart, More
NRCA.JKNusa Raya Cipta Tbk.396.00 9 Dec 17:14 SGTUp 14.00 (3.66%)11,943,900Chart, More
FPNI.JKLotte Chemical Titan Tbk.127.00 9 Dec 16:23 SGTUp 4.00 (3.25%)118,500Chart, More
KOIN.JKKokoh Inti Arebama Tbk320.00 9 Dec 10:06 SGTUp 10.00 (3.23%)100Chart, More
CKRA.JKCakra Mineral Tbk.66.00 9 Dec 10:28 SGTUp 2.00 (3.13%)200Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,380.00 9 Dec 17:14 SGTUp 40.00 (2.99%)65,429,200Chart, More
RMBA.JKBentoel Internasional Investama484.00 9 Dec 10:55 SGTUp 14.00 (2.98%)100Chart, More
DSNG.JKDharma Satya Nusantara Tbk.700.00 9 Dec 17:07 SGTUp 20.00 (2.94%)8,226,800Chart, More
CTRP.JKCiputra Property Tbk.715.00 9 Dec 17:13 SGTUp 20.00 (2.88%)24,134,500Chart, More
TOWR.JKSarana Menara Nusantara Tbk.3,600.00 9 Dec 16:34 SGTUp 100.00 (2.86%)11,100Chart, More
KOBX.JKKobexindo Tractors Tbk.108.00 9 Dec 17:14 SGTUp 3.00 (2.86%)6,595,200Chart, More
HITS.JKHumpuss Intermoda Transportasi 750.00 9 Dec 10:40 SGTUp 20.00 (2.74%)75,000Chart, More
IBST.JKInti Bangun Sejahtera Tbk.1,900.00 9 Dec 16:31 SGTUp 50.00 (2.70%)100Chart, More
MEDC.JKMedco Energi Internasional Tbk.1,345.00 9 Dec 17:11 SGTUp 35.00 (2.67%)2,710,900Chart, More
NOBU.JKBank Nationalnobu Tbk.580.00 9 Dec 17:14 SGTUp 15.00 (2.65%)204,700Chart, More
EKAD.JKEkadharma International Tbk.595.00 9 Dec 17:11 SGTUp 15.00 (2.59%)539,500Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb80.00 9 Dec 16:03 SGTUp 2.00 (2.56%)4,700Chart, More
TELE.JKTiphone Mobile Indonesia Tbk.820.00 9 Dec 17:13 SGTUp 20.00 (2.50%)35,193,200Chart, More
OASA.JKProtech Mitra Perkasa Tbk.252.00 9 Dec 17:05 SGTUp 6.00 (2.44%)704,300Chart, More
DVLA.JKDarya-Varia Laboratoria Tbk.1,700.00 9 Dec 10:27 SGTUp 40.00 (2.41%)1,100Chart, More
AGRS.JKBank Agris Tbk.88.00 9 Dec 16:30 SGTUp 2.00 (2.33%)11,300Chart, More
MFMI.JKMultifiling Mitra Indonesia Tbk450.00 9 Dec 15:11 SGTUp 10.00 (2.27%)100Chart, More
SHID.JKHotel Sahid Jaya International 900.00 9 Dec 15:44 SGTUp 20.00 (2.27%)48,300Chart, More
INDX.JKTanah Laut Tbk90.00 9 Dec 16:48 SGTUp 2.00 (2.27%)237,400Chart, More
ELSA.JKElnusa Tbk.460.00 9 Dec 17:15 SGTUp 10.00 (2.22%)40,841,300Chart, More
INDR.JKIndo-Rama Synthetics Tbk.930.00 9 Dec 16:33 SGTUp 20.00 (2.20%)12,800Chart, More
INCO.JKVale Indonesia Tbk.3,310.00 9 Dec 17:14 SGTUp 70.00 (2.16%)12,363,800Chart, More
ARII.JKAtlas Resources Tbk.500.00 9 Dec 11:20 SGTUp 10.00 (2.04%)50,200Chart, More
BBRM.JKPelayaran Nasional Bina Buana R52.00 9 Dec 11:13 SGTUp 1.00 (1.96%)100Chart, More
HEXA.JKHexindo Adiperkasa Tbk.3,690.00 9 Dec 17:06 SGTUp 70.00 (1.93%)79,500Chart, More
SPMA.JKSuparma Tbk.212.00 9 Dec 16:42 SGTUp 4.00 (1.92%)18,800Chart, More
ADRO.JKAdaro Energy Tbk.1,680.00 9 Dec 17:14 SGTUp 30.00 (1.82%)28,128,900Chart, More
CENT.JKCentratama Telekomunikasi Indon115.00 9 Dec 16:47 SGTUp 2.00 (1.77%)45,100Chart, More
LPPS.JKLippo Securities Tbk.116.00 9 Dec 17:00 SGTUp 2.00 (1.75%)29,900Chart, More
POWR.JKCikarang Listrindo Tbk.1,450.00 9 Dec 17:00 SGTUp 25.00 (1.75%)227,200Chart, More
HRUM.JKHarum Energy Tbk.2,330.00 9 Dec 17:14 SGTUp 40.00 (1.75%)12,713,000Chart, More
HOME.JKHotel Mandarine Regency Tbk.234.00 9 Dec 16:36 SGTUp 4.00 (1.74%)2,000,000Chart, More
INTP.JKIndocement Tunggal Prakarsa Tbk16,250.00 9 Dec 17:12 SGTUp 275.00 (1.72%)1,337,400Chart, More
JAWA.JKJaya Agra Wattie Tbk.120.00 9 Dec 16:50 SGTUp 2.00 (1.69%)466,300Chart, More
INTA.JKIntraco Penta Tbk.364.00 9 Dec 17:09 SGTUp 6.00 (1.68%)4,481,800Chart, More
LRNA.JKEka Sari Lorena Transport Tbk.183.00 9 Dec 10:38 SGTUp 3.00 (1.67%)200Chart, More
PTSN.JKSat Nusapersada Tbk66.00 9 Dec 10:22 SGTUp 1.00 (1.54%)100Chart, More
PGLI.JKPembangunan Graha Lestari Indah66.00 9 Dec 15:06 SGTUp 1.00 (1.54%)300Chart, More
MEGA.JKBank Mega Tbk.2,650.00 9 Dec 17:05 SGTUp 40.00 (1.53%)1,100Chart, More
HDFA.JKRadana Bhaskara Finance Tbk.272.00 9 Dec 11:55 SGTUp 4.00 (1.49%)5,100Chart, More
CTRS.JKCiputra Surya Tbk.2,770.00 9 Dec 17:00 SGTUp 40.00 (1.47%)275,400Chart, More
KBLI.JKKMI Wire & Cable Tbk.284.00 9 Dec 17:05 SGTUp 4.00 (1.43%)10,452,700Chart, More
JGLE.JKGraha Andrasentra Propertindo T446.00 9 Dec 17:07 SGTUp 6.00 (1.36%)47,389,100Chart, More
PANS.JKPanin Sekuritas Tbk.3,730.00 9 Dec 10:00 SGTUp 50.00 (1.36%)100Chart, More
DNET.JKIndoritel Makmur Internasional 1,130.00 9 Dec 17:00 SGTUp 15.00 (1.35%)200Chart, More
MFIN.JKMandala Multifinance Tbk.760.00 9 Dec 17:00 SGTUp 10.00 (1.33%)192,800Chart, More
ASMI.JKAsuransi Kresna Mitra Tbk.458.00 9 Dec 15:37 SGTUp 6.00 (1.33%)6,327,400Chart, More
GJTL.JKGajah Tunggal Tbk.1,155.00 9 Dec 17:15 SGTUp 15.00 (1.32%)21,170,600Chart, More
TAXI.JKExpress Transindo Utama Tbk.154.00 9 Dec 17:11 SGTUp 2.00 (1.32%)4,308,300Chart, More
BGTG.JKBank Ganesha Tbk.80.00 9 Dec 17:00 SGTUp 1.00 (1.27%)63,100Chart, More
INDY.JKIndika Energy Tbk.805.00 9 Dec 17:14 SGTUp 10.00 (1.26%)12,292,000Chart, More
CMNP.JKCitra Marga Nusaphala Persada T1,645.00 9 Dec 17:00 SGTUp 20.00 (1.23%)4,300Chart, More
DKFT.JKCentral Omega Resources Tbk.334.00 9 Dec 17:05 SGTUp 4.00 (1.21%)46,700Chart, More
MPMX.JKMitra Pinasthika Mustika Tbk.840.00 9 Dec 17:00 SGTUp 10.00 (1.20%)29,500Chart, More
TURI.JKTunas Ridean Tbk.1,345.00 9 Dec 17:05 SGTUp 15.00 (1.13%)903,900Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.9,300.00 9 Dec 17:14 SGTUp 100.00 (1.09%)4,113,300Chart, More
BALI.JKBali Towerindo Sentra Tbk.950.00 9 Dec 17:00 SGTUp 10.00 (1.06%)18,600Chart, More
BNBA.JKBank Bumi Arta Tbk.196.00 9 Dec 17:06 SGTUp 2.00 (1.03%)86,300Chart, More
BIRD.JKBlue Bird Tbk.2,970.00 9 Dec 17:00 SGTUp 30.00 (1.02%)692,900Chart, More
DILD.JKIntiland Development Tbk.505.00 9 Dec 17:14 SGTUp 5.00 (1.00%)22,311,400Chart, More
KKGI.JKResource Alam Indonesia Tbk.1,545.00 9 Dec 17:05 SGTUp 15.00 (0.98%)155,900Chart, More
MREI.JKMaskapai Reasuransi Indonesia T4,200.00 9 Dec 11:31 SGTUp 40.00 (0.96%)400Chart, More
DOID.JKDelta Dunia Makmur Tbk.530.00 9 Dec 17:13 SGTUp 5.00 (0.95%)43,424,700Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,475.00 9 Dec 17:14 SGTUp 50.00 (0.92%)5,435,500Chart, More
UNTR.JKUnited Tractors Tbk.22,800.00 9 Dec 17:05 SGTUp 200.00 (0.88%)4,589,200Chart, More
GPRA.JKPerdana Gapuraprima Tbk.238.00 9 Dec 17:15 SGTUp 2.00 (0.85%)11,816,000Chart, More

Headlines