Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
BINA.JKBK INA PERDANA TBK IDR100270.00 10:06 SGTUp 46.00 (20.54%)100Chart, More
SAFE.JKSTEADY SAFE LKD SHS(IDR500 & ID121.00 10:08 SGTUp 20.00 (19.80%)200Chart, More
MYTX.JKASIA PACIFIC INV LKD SHS('A' 1064.00 10:00 SGTUp 10.00 (18.52%)100Chart, More
JKSW.JKJAKARTA KYOEI STEE IDR50070.00 10:17 SGTUp 10.00 (16.67%)100Chart, More
INPC.JKBANK ARTHA GRAHA IDR110.88107.00 11:00 SGTUp 11.00 (11.46%)10,086,600Chart, More
PALM.JKPROVIDENT AGRO TBK IDR100500.00 10:01 SGTUp 48.00 (10.62%)200Chart, More
SILO.JKSILOAM INTL HOSP IDR10011,325.00 11:00 SGTUp 925.00 (8.89%)2,647,500Chart, More
PSAB.JKJ RESOURCES ASIA P IDR20344.00 11:00 SGTUp 26.00 (8.18%)39,705,600Chart, More
BAJA.JKSARANACENTRAL BAJA IDR100204.00 10:59 SGTUp 15.00 (7.94%)2,174,500Chart, More
LMSH.JKLIONMESH PRIMA IDR100615.00 10:49 SGTUp 35.00 (6.03%)16,700Chart, More
JKON.JKJAYA KONSTRUKSI MA IDR20620.00 10:10 SGTUp 35.00 (5.98%)20,100Chart, More
ASBI.JKASURANSI BINTANG IDR500410.00 10:00 SGTUp 20.00 (5.13%)100Chart, More
UNTR.JKUTD TRACTORS IDR25018,425.00 11:00 SGTUp 825.00 (4.69%)3,173,600Chart, More
DSFI.JKDHARMA SAMUDERA IDR100188.00 11:00 SGTUp 7.00 (3.87%)29,078,600Chart, More
TOTO.JKSURYA TOTO INDO IDR505,500.00 11:00 SGTUp 200.00 (3.77%)132,600Chart, More
CPRO.JKCENTRAL PROTEINAPR IDR10058.00 11:00 SGTUp 2.00 (3.57%)30,116,900Chart, More
PSDN.JKPRASIDHA ANEKA IDR500152.00 10:51 SGTUp 5.00 (3.40%)15,000Chart, More
GPRA.JKPERDANA GAPURAPRIM IDR100220.00 10:01 SGTUp 6.00 (2.80%)100Chart, More
KARW.JKICTSI JASA PRIMA IDR500308.00 10:58 SGTUp 8.00 (2.67%)1,133,600Chart, More
AUTO.JKASTRA OTOPARTS IDR1002,400.00 10:30 SGTUp 60.00 (2.56%)700Chart, More
SRTG.JKSARATOGA INVESTAMA IDR1003,640.00 10:34 SGTUp 90.00 (2.54%)800Chart, More
KAEF.JKKIMIA FARMA IDR1002,890.00 10:59 SGTUp 70.00 (2.48%)7,408,200Chart, More
DOID.JKDELTA DUNIA MAKMUR IDR50248.00 11:00 SGTUp 4.00 (1.64%)5,134,700Chart, More
ADRO.JKADARO ENERGY TBK IDR1001,090.00 11:00 SGTUp 25.00 (2.35%)19,356,000Chart, More
SMBR.JKSEMEN BATURAJA IDR1001,575.00 11:00 SGTUp 35.00 (2.27%)148,814,000Chart, More
MIKA.JKMITRA KELUARGA KAR IDR102,750.00 10:59 SGTUp 60.00 (2.23%)2,397,700Chart, More
KRAS.JKKRAKATAU STEEL (PE IDR500920.00 10:59 SGTUp 20.00 (2.22%)44,228,300Chart, More
TMPO.JKTEMPO INTI MEDIA IDR100142.00 10:55 SGTUp 3.00 (2.16%)95,800Chart, More
BIPP.JKBHUWANATALA INDAH LKD SHS(IDR5096.00 10:51 SGTUp 2.00 (2.13%)600Chart, More
ANTM.JKANEKA TAMBANG IDR100730.00 11:00 SGTUp 15.00 (2.10%)24,321,200Chart, More
ISAT.JKINDOSAT TBK LKD SHS(IDR100 'A' 6,125.00 10:58 SGTUp 125.00 (2.08%)43,300Chart, More
MDLN.JKMODERNLAND REALTY LKD SHS (IDR2396.00 10:56 SGTUp 8.00 (2.06%)1,933,500Chart, More
TKIM.JKPAB K TJIWI KIMIA IDR1000780.00 10:48 SGTUp 15.00 (1.96%)800Chart, More
CNKO.JKEXPLOITASI ENERGI LKD SHS'A'IDR53.00 10:56 SGTUp 1.00 (1.92%)4,681,600Chart, More
IIKP.JKINTI AGRI RESOURCE LKD SHS (IDR3,850.00 10:11 SGTUp 70.00 (1.85%)1,400Chart, More
LTLS.JKLAUTAN LUAS IDR125444.00 10:58 SGTUp 8.00 (1.83%)236,000Chart, More
WAPO.JKWAHANA PRONATURAL IDR10056.00 10:00 SGTUp 1.00 (1.82%)100Chart, More
DGIK.JKNUSA KONSTRUKSI IDR10061.00 10:59 SGTUp 1.00 (1.67%)1,128,900Chart, More
BJTM.JKBANK PEMBANGUNAN.D IDR250610.00 11:00 SGTUp 10.00 (1.67%)14,078,300Chart, More
MCOR.JKBK WINDU KENTJANA IDR100188.00 11:00 SGTUp 3.00 (1.62%)5,502,200Chart, More
RALS.JKRAMAYANA LESTARI IDR50.001,285.00 10:59 SGTUp 20.00 (1.58%)784,700Chart, More
SMRU.JKSMR UTAMA TBK PT IDR100193.00 11:00 SGTUp 3.00 (1.58%)274,900Chart, More
ATIC.JKANABATIC TECHNOLOG IDR100650.00 10:00 SGTUp 10.00 (1.56%)3,000Chart, More
ERTX.JKERATEX DJAJA IDR500198.00 10:53 SGTUp 3.00 (1.54%)1,100Chart, More
HADE.JKHD CAPITAL TBK IDR10067.00 10:35 SGTUp 1.00 (1.52%)20,100Chart, More
IGAR.JKCHAMPION PACIFIC I IDR50690.00 10:52 SGTUp 10.00 (1.47%)52,300Chart, More
ITMG.JKINDO TAMBANGRAY IDR50010,750.00 11:00 SGTUp 150.00 (1.42%)67,600Chart, More
KPIG.JKMNC LAND TBK IDR5001,480.00 10:00 SGTUp 20.00 (1.37%)100Chart, More
BSIM.JKBANK SINARMAS IDR100770.00 10:29 SGTUp 10.00 (1.32%)500Chart, More
ICBP.JKINDOFOOD CBP SUKSE IDR1009,625.00 10:59 SGTUp 125.00 (1.32%)70,900Chart, More
ARTO.JKBK ARTOS INDONESIA IDR100155.00 10:57 SGTUp 2.00 (1.31%)800Chart, More
KINO.JKKINO INDONESIA TBK IDR1005,825.00 10:59 SGTUp 75.00 (1.30%)134,300Chart, More
ASII.JKASTRA INTL IDR508,175.00 11:00 SGTUp 100.00 (1.24%)8,203,300Chart, More
CASA.JK376.00 10:55 SGTUp 4.00 (1.08%)43,147,500Chart, More
AGRS.JKBANK AGRIS TBK IDR10097.00 10:03 SGTUp 1.00 (1.04%)800Chart, More
TPIA.JKCHANDRA ASRI PETRO IDR100010,100.00 10:53 SGTUp 100.00 (1.00%)308,300Chart, More
SULI.JKPT SLJ GLOBAL TBK IDR1000102.00 10:55 SGTUp 1.00 (0.99%)149,400Chart, More
BRPT.JKBARITO PACIFIC TBK IDR10001,030.00 11:00 SGTUp 10.00 (0.98%)2,388,400Chart, More
IMPC.JKIMPACK PRATAMA IND IDR101,035.00 10:59 SGTUp 10.00 (0.98%)741,500Chart, More
ASSA.JKADI SARANA ARMADA IDR100208.00 10:58 SGTUp 2.00 (0.97%)460,400Chart, More
SIMP.JKSALIM IVOMAS IDR200520.00 10:58 SGTUp 5.00 (0.97%)2,979,400Chart, More
LCGP.JKEUREKA PRIMA JAKAR IDR100105.00 11:00 SGTUp 1.00 (0.96%)7,451,000Chart, More
SOCI.JKSOECHI LINES TBK IDR100422.00 10:59 SGTUp 4.00 (0.96%)2,157,600Chart, More
BUVA.JKBUKIT ULUWATU VILL IDR100570.00 10:23 SGTUp 5.00 (0.88%)7,500Chart, More
DILD.JKINTILAND DEVPT IDR250580.00 10:48 SGTUp 5.00 (0.87%)9,602,400Chart, More
BISI.JKBISI INTERNATIONAL IDR1001,760.00 10:47 SGTUp 15.00 (0.86%)2,500Chart, More
PTRO.JKPETROSEA IDR50610.00 10:56 SGTUp 5.00 (0.83%)43,300Chart, More
ASRI.JKALAM SUTERA REALTY IDR100490.00 10:58 SGTUp 4.00 (0.82%)15,399,600Chart, More
FASW.JKPT FAJAR SURYA IDR5002,460.00 10:37 SGTUp 20.00 (0.82%)118,100Chart, More
ISSP.JKSTEEL PIPE IND IDR100246.00 10:52 SGTUp 2.00 (0.82%)6,631,600Chart, More
WINS.JKWINTERMAR OFFSHORE IDR100250.00 10:55 SGTUp 2.00 (0.81%)164,700Chart, More
SSIA.JKSURYA SEMESTA INT IDR125625.00 10:59 SGTUp 5.00 (0.81%)714,700Chart, More
TELE.JKTIPHONE MOBILE TBK IDR100625.00 11:00 SGTUp 5.00 (0.81%)460,000Chart, More
PNIN.JKPANINVEST TBK IDR250630.00 10:12 SGTUp 5.00 (0.80%)1,000Chart, More
TOWR.JKSARANA MENARA NUSA IDR503,800.00 10:59 SGTUp 30.00 (0.80%)2,900Chart, More
EKAD.JKEKADHARMA INTERNAT IDR50635.00 10:43 SGTUp 5.00 (0.79%)72,700Chart, More
CTRS.JKCIPUTRA SURYA IDR2502,570.00 10:53 SGTUp 20.00 (0.78%)29,600Chart, More
TARA.JKSITARA PROPERTINDO IDR100655.00 10:14 SGTUp 5.00 (0.77%)31,395,000Chart, More
LPCK.JKLIPPO CIKARANG IDR5006,650.00 11:00 SGTUp 50.00 (0.76%)122,600Chart, More
BTPN.JKBANK TABUNGAN PENS IDR202,690.00 10:53 SGTUp 20.00 (0.75%)51,100Chart, More
INDY.JKINDIKA ENERGY TBK IDR100675.00 10:59 SGTUp 5.00 (0.75%)1,657,600Chart, More
TLKM.JKTELEKOMUNIKASI IND SER'B'IDR504,170.00 11:00 SGTUp 30.00 (0.72%)11,934,900Chart, More
KOPI.JKMITRA ENERGI PERSD LKD SHS(IDR1710.00 10:34 SGTUp 5.00 (0.71%)49,400Chart, More
BBKP.JKBANK BUKOPIN PT IDR100710.00 10:56 SGTUp 5.00 (0.71%)414,200Chart, More
TRIS.JKTRISULA INTERNATIO IDR100286.00 10:16 SGTUp 2.00 (0.70%)1,312,500Chart, More
POWR.JKCIKARANG LISTRINDO IDR2001,460.00 10:33 SGTUp 10.00 (0.69%)200Chart, More
NIKL.JKPELAT TIMAH NUSANT IDR100740.00 11:00 SGTUp 5.00 (0.68%)2,283,900Chart, More
LINK.JKLINK NET TBK IDR1004,580.00 10:59 SGTUp 30.00 (0.66%)45,600Chart, More
APLN.JKAGUNG PODOMORO LAN IDR100308.00 10:59 SGTUp 2.00 (0.65%)1,231,700Chart, More
MAPI.JKMITRA ADIPERKASA IDR5004,630.00 11:00 SGTUp 30.00 (0.65%)319,800Chart, More
PPRO.JKPP PROPERTI TBK IDR100780.00 10:58 SGTUp 5.00 (0.65%)7,224,700Chart, More
ERAA.JKERAJAYA TBK IDR500825.00 10:57 SGTUp 5.00 (0.61%)257,200Chart, More
MBSS.JKMITRABAHTERA SEGAR IDR100334.00 10:59 SGTUp 2.00 (0.60%)35,600Chart, More
BIRD.JKBLUE BIRD TBK PT IDR1003,610.00 10:59 SGTUp 20.00 (0.56%)10,800Chart, More
INAF.JKINDOFARMA IDR100'B'SHARES1,920.00 11:00 SGTUp 10.00 (0.52%)533,300Chart, More
ACES.JKACE HARDWARE INDON IDR10985.00 11:00 SGTUp 5.00 (0.51%)139,900Chart, More
SGRO.JKPT SAMPOERNA AGRO IDR2001,990.00 10:30 SGTUp 10.00 (0.51%)100Chart, More
CSAP.JKCATUR SENTOSA ADIP IDR100400.00 10:38 SGTUp 2.00 (0.50%)2,866,800Chart, More
INKP.JKINDAH KIAT PULP&PA IDR 10001,005.00 10:55 SGTUp 5.00 (0.50%)333,300Chart, More
LPKR.JKLIPPO KARAWACI IDR1001,120.00 11:00 SGTUp 5.00 (0.45%)29,501,400Chart, More

Headlines