Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
DOID.JKDelta Dunia Makmur Tbk.127.00 12:55 SGTUp 18.00 (16.51%)170,941,100Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,415.00 12:55 SGTUp 145.00 (11.42%)95,247,200Chart, More
APLI.JKAsiaplast Industries Tbk.66.00 12:51 SGTUp 6.00 (10.00%)3,200Chart, More
FORU.JKFortune Indonesia Tbk350.00 12:52 SGTUp 29.00 (9.03%)47,100Chart, More
ERTX.JKEratex Djaja Tbk.279.00 12:50 SGTUp 19.00 (7.31%)100Chart, More
LAPD.JKLeyand International Tbk.59.00 12:55 SGTUp 4.00 (7.27%)1,324,500Chart, More
ABDA.JKAsuransi Bina Dana Arta Tbk.5,425.00 12:50 SGTUp 350.00 (6.90%)5,500Chart, More
IATA.JKIndonesia Air Transport Tbk.85.00 12:54 SGTUp 5.00 (6.25%)12,831,300Chart, More
PWON.JKPakuwon Jati Tbk.379.00 12:55 SGTUp 21.00 (5.87%)75,158,300Chart, More
LPIN.JKMulti Prima Sejahtera Tbk5,250.00 12:50 SGTUp 250.00 (5.00%)100Chart, More
ARTA.JKArthavest Tbk200.00 12:50 SGTUp 9.00 (4.71%)7,300Chart, More
LPPS.JKLippo Securities Tbk.225.00 12:51 SGTUp 10.00 (4.65%)150,000Chart, More
LION.JKLion Metal Works Tbk.12,500.00 12:50 SGTUp 500.00 (4.17%)1,100Chart, More
SMRU.JKSMR Utama Tbk.299.00 12:50 SGTUp 11.00 (3.82%)100Chart, More
MAYA.JKBank Mayapada Internasional Tbk1,600.00 12:54 SGTUp 55.00 (3.56%)18,500Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.310.00 12:50 SGTUp 10.00 (3.33%)100Chart, More
INDX.JKTanah Laut Tbk159.00 12:50 SGTUp 5.00 (3.25%)17,500Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk2,380.00 12:55 SGTUp 70.00 (3.03%)33,072,000Chart, More
ARTI.JKRatu Prabu Energi Tbk165.00 12:54 SGTUp 5.00 (3.13%)5,687,100Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,975.00 12:55 SGTUp 225.00 (2.31%)17,961,200Chart, More
BWPT.JKBW Plantation Tbk.1,340.00 12:55 SGTUp 30.00 (2.29%)18,450,200Chart, More
BCAP.JKMNC Kapital Indonesia Tbk.900.00 12:50 SGTUp 20.00 (2.27%)9,300Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.1,130.00 12:55 SGTUp 25.00 (2.26%)14,895,600Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.93.00 12:50 SGTUp 2.00 (2.20%)100Chart, More
INCI.JKIntanwijaya Internasional Tbk260.00 12:50 SGTUp 5.00 (1.96%)100Chart, More
ACES.JKAce Hardware Indonesia Tbk.805.00 12:55 SGTUp 15.00 (1.90%)13,623,800Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,615.00 12:55 SGTUp 30.00 (1.89%)24,019,100Chart, More
NOBU.JKBank Nationalnobu Tbk.840.00 12:52 SGTUp 15.00 (1.82%)18,401,800Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,835.00 12:55 SGTUp 50.00 (1.80%)9,682,100Chart, More
SGRO.JKSampoerna Agro Tbk.2,030.00 12:55 SGTUp 35.00 (1.75%)1,050,000Chart, More
TOTL.JKTotal Bangun Persada Tbk.870.00 12:55 SGTUp 15.00 (1.75%)7,839,700Chart, More
LAMI.JKLamicitra Nusantara Tbk.237.00 12:50 SGTUp 4.00 (1.72%)82,800Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200915.00 12:55 SGTUp 15.00 (1.67%)18,771,700Chart, More
RIMO.JKRimo Catur Lestari Tbk188.00 12:50 SGTUp 3.00 (1.62%)302,900Chart, More
SDMU.JKSIDOMULYO SELARAS TBK IDR100440.00 12:50 SGTUp 7.00 (1.62%)1,185,000Chart, More
ITMG.JKIndo Tambangraya Megah Tbk.25,300.00 12:55 SGTUp 400.00 (1.61%)552,800Chart, More
TBIG.JKTower Bersama Infrastructure Tb6,375.00 12:55 SGTUp 100.00 (1.59%)2,302,000Chart, More
BATA.JKSepatu Bata Tbk.965.00 12:53 SGTUp 15.00 (1.58%)100Chart, More
INAF.JKIndofarma Tbk.195.00 12:52 SGTUp 3.00 (1.56%)1,935,500Chart, More
ADRO.JKAdaro Energy Tbk.985.00 12:55 SGTUp 15.00 (1.55%)18,881,400Chart, More
RANC.JKSupra Boga Lestari Tbk.670.00 12:55 SGTUp 10.00 (1.52%)276,000Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.268.00 12:55 SGTUp 4.00 (1.52%)30,424,500Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.274.00 12:53 SGTUp 4.00 (1.48%)206,200Chart, More
WAPO.JKWahana Pronatural Tbk.70.00 12:50 SGTUp 1.00 (1.45%)200Chart, More
WIIM.JKWismilak Inti Makmur Tbk.705.00 12:52 SGTUp 10.00 (1.44%)1,364,300Chart, More
DVLA.JKDarya-Varia Laboratoria Tbk.2,130.00 12:50 SGTUp 30.00 (1.43%)5,900Chart, More
PYFA.JKPyridam Farma Tbk143.00 12:50 SGTUp 2.00 (1.42%)33,200Chart, More
KDSI.JKKedawung Setia Industrial Tbk.362.00 12:55 SGTUp 5.00 (1.40%)30,900Chart, More
BLTZ.JKGRAHA LAYAR PRIMA TBK IDR1003,475.00 12:50 SGTUp 45.00 (1.31%)1,700Chart, More
TKIM.JKPabrik Kertas Tjiwi Kimia Tbk.1,620.00 12:50 SGTUp 20.00 (1.25%)200Chart, More
MDIA.JKINTERMEDIA CAPITAL1,655.00 12:50 SGTUp 20.00 (1.22%)587,400Chart, More
RICY.JKRicky Putra Globalindo Tbk169.00 12:53 SGTUp 2.00 (1.20%)50,000Chart, More
ISSP.JKSteel Pipe Industry of Indonesi174.00 12:55 SGTUp 2.00 (1.16%)980,600Chart, More
PTRO.JKPetrosea Tbk.1,315.00 12:53 SGTUp 15.00 (1.15%)61,500Chart, More
KAEF.JKKimia Farma Tbk.905.00 12:55 SGTUp 10.00 (1.12%)1,181,400Chart, More
DILD.JKIntiland Development Tbk.464.00 12:55 SGTUp 5.00 (1.09%)17,655,100Chart, More
BEKS.JKBank Pundi Indonesia Tbk.93.00 12:50 SGTUp 1.00 (1.09%)553,400Chart, More
ENRG.JKEnergi Mega Persada Tbk.94.00 12:55 SGTUp 1.00 (1.08%)83,844,900Chart, More
TOWR.JKSarana Menara Nusantara Tbk.3,825.00 12:55 SGTUp 40.00 (1.06%)1,000Chart, More
CASS.JKCARDIG AERO SERVICES TBK IDR100960.00 12:50 SGTUp 10.00 (1.05%)10,100Chart, More
PTBA.JKTambang Batubara Bukit Asam (Pe9,675.00 12:55 SGTUp 100.00 (1.04%)1,107,700Chart, More
ASRM.JKAsuransi Ramayana Tbk.990.00 12:50 SGTUp 10.00 (1.02%)200Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)9,950.00 12:55 SGTUp 100.00 (1.02%)7,789,200Chart, More
IPOL.JKIndopoly Swakarsa Industry Tbk.100.00 12:55 SGTUp 1.00 (1.01%)2,583,500Chart, More
BUDI.JKBUDI STARCH & SWEE105.00 12:50 SGTUp 1.00 (0.96%)4,800Chart, More
CTRA.JKCiputra Development Tbk.1,070.00 12:55 SGTUp 10.00 (0.94%)12,602,600Chart, More
SCMA.JKSurya Citra Media Tbk.3,255.00 12:55 SGTUp 30.00 (0.93%)1,411,100Chart, More
SSMS.JKSAWIT SUMBERMAS SA1,115.00 12:55 SGTUp 10.00 (0.90%)35,471,300Chart, More
ECII.JKElectronic City Indonesia Tbk.2,240.00 12:50 SGTUp 20.00 (0.90%)14,100Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga112.00 12:54 SGTUp 1.00 (0.90%)130,200Chart, More
MDLN.JKModernland Realty Ltd. Tbk451.00 12:54 SGTUp 4.00 (0.89%)11,419,500Chart, More
CLPI.JKColorpak Indonesia Tbk.565.00 12:50 SGTUp 5.00 (0.89%)100Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,320.00 12:55 SGTUp 20.00 (0.87%)22,648,000Chart, More
DYAN.JKDyandra Media International Tbk240.00 12:51 SGTUp 2.00 (0.84%)430,000Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk248.00 12:54 SGTUp 2.00 (0.81%)12,589,300Chart, More
BBKP.JKBank Bukopin Tbk.640.00 12:55 SGTUp 5.00 (0.79%)7,783,600Chart, More
TMPO.JKTempo Intimedia Tbk.132.00 12:54 SGTUp 1.00 (0.76%)122,900Chart, More
BNLI.JKBank Permata Tbk.1,370.00 12:50 SGTUp 10.00 (0.74%)32,500Chart, More
EKAD.JKEkadharma International Tbk.427.00 12:53 SGTUp 3.00 (0.71%)224,300Chart, More
HRUM.JKHarum Energy Tbk.2,135.00 12:55 SGTUp 15.00 (0.71%)1,042,800Chart, More
LCGP.JKEUREKA PRIMA JAKAR440.00 12:55 SGTUp 3.00 (0.69%)27,333,700Chart, More
LTLS.JKLautan Luas Tbk.740.00 12:50 SGTUp 5.00 (0.68%)301,000Chart, More
BAJA.JKSARANACENTRAL BAJATAMA TBK IDR11,490.00 12:50 SGTUp 10.00 (0.68%)4,413,400Chart, More
KLBF.JKKalbe Farma Tbk.1,525.00 12:55 SGTUp 10.00 (0.66%)22,896,300Chart, More
AALI.JKAstra Agro Lestari Tbk.27,400.00 12:55 SGTUp 175.00 (0.64%)239,900Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,025.00 12:55 SGTUp 30.00 (0.60%)9,710,100Chart, More
BKSL.JKSentul City Tbk.184.00 12:55 SGTUp 1.00 (0.55%)28,098,200Chart, More
GWSA.JKGREENWOOD SEJAHTERA TBK IDR100195.00 12:50 SGTUp 1.00 (0.52%)400Chart, More
BMTR.JKGlobal Mediacom Tbk.2,135.00 12:55 SGTUp 10.00 (0.47%)9,493,800Chart, More
MTLA.JKMETROPOLITAN LAND TBK IDR100445.00 12:54 SGTUp 2.00 (0.45%)215,700Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,145.00 12:55 SGTUp 5.00 (0.44%)180,800Chart, More
BTPN.JKBank Tabungan Pensiunan Nasiona4,035.00 12:55 SGTUp 15.00 (0.37%)107,600Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk1,365.00 12:50 SGTUp 5.00 (0.37%)2,315,700Chart, More
ERAA.JKERAJAYA TBK IDR5001,365.00 12:55 SGTUp 5.00 (0.37%)6,432,400Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,175.00 12:55 SGTUp 25.00 (0.35%)3,692,500Chart, More
UNTR.JKUnited Tractors Tbk.21,575.00 12:55 SGTUp 75.00 (0.35%)1,400,300Chart, More
ASII.JKAstra International Tbk.7,750.00 12:55 SGTUp 25.00 (0.32%)12,123,200Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.15,975.00 12:55 SGTUp 50.00 (0.31%)2,193,000Chart, More
TRAM.JKTrada Maritime Tbk.1,790.00 12:55 SGTUp 5.00 (0.28%)120,532,700Chart, More
KREN.JKKresna Graha Sekurindo Tbk.400.00 12:55 SGTUp 1.00 (0.25%)1,137,700Chart, More

Headlines