Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
BIKA.JKBinakarya Jaya Abadi Tbk.1,145.00 30 May 17:14 SGTUp 205.00 (21.81%)30,714,900Chart, More
MFMI.JKMultifiling Mitra Indonesia Tbk324.00 30 May 12:44 SGTUp 54.00 (20.00%)600Chart, More
LPIN.JKMulti Prima Sejahtera Tbk4,900.00 30 May 17:00 SGTUp 550.00 (12.64%)100Chart, More
BAJA.JKSaranacentral Bajatama Tbk.142.00 30 May 17:14 SGTUp 15.00 (11.81%)4,865,600Chart, More
MICE.JKMulti Indocitra Tbk.505.00 30 May 17:10 SGTUp 45.00 (9.78%)715,000Chart, More
PSDN.JKPrasidha Aneka Niaga Tbk168.00 30 May 17:00 SGTUp 14.00 (9.09%)425,000Chart, More
MREI.JKMaskapai Reasuransi Indonesia T7,950.00 30 May 17:06 SGTUp 650.00 (8.90%)5,000Chart, More
GOLL.JKGolden Plantation Tbk.135.00 30 May 17:09 SGTUp 11.00 (8.87%)629,000Chart, More
VINS.JKVictoria Insurance Tbk.77.00 30 May 17:00 SGTUp 6.00 (8.45%)500Chart, More
INAF.JKIndofarma Tbk.965.00 30 May 17:13 SGTUp 75.00 (8.43%)122,092,900Chart, More
INDR.JKIndo-Rama Synthetics Tbk.720.00 30 May 17:00 SGTUp 55.00 (8.27%)9,500Chart, More
BUVA.JKBukit Uluwatu Villa Tbk.605.00 30 May 17:00 SGTUp 45.00 (8.04%)200Chart, More
SMMA.JKSinarmas Multiartha Tbk.7,000.00 30 May 16:49 SGTUp 500.00 (7.69%)63,600Chart, More
BAYU.JKBayu Buana Tbk1,400.00 30 May 17:06 SGTUp 100.00 (7.69%)3,800Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.71.00 30 May 17:14 SGTUp 5.00 (7.58%)28,030,000Chart, More
SMCB.JKHolcim Indonesia Tbk.1,095.00 30 May 17:06 SGTUp 65.00 (6.31%)3,455,900Chart, More
MCOR.JKBank Windu Kentjana Internation276.00 30 May 17:00 SGTUp 16.00 (6.15%)261,800Chart, More
BKSL.JKSentul City Tbk.90.00 30 May 17:15 SGTUp 5.00 (5.88%)649,326,500Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.570.00 30 May 17:14 SGTUp 30.00 (5.56%)43,335,700Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.510.00 30 May 17:15 SGTUp 26.00 (5.37%)132,726,300Chart, More
DEFI.JKDanasupra Erapacific Tbk165.00 30 May 16:02 SGTUp 8.00 (5.10%)761,400Chart, More
BSSR.JKBaramulti Suksessarana Tbk.1,155.00 30 May 16:40 SGTUp 55.00 (5.00%)22,300Chart, More
DKFT.JKCentral Omega Resources Tbk.214.00 30 May 17:14 SGTUp 10.00 (4.90%)674,100Chart, More
PTPP.JKPP (Persero) Tbk.3,690.00 30 May 17:14 SGTUp 170.00 (4.83%)8,891,200Chart, More
IMAS.JKIndomobil Sukses Internasional 1,675.00 30 May 16:47 SGTUp 75.00 (4.69%)2,100Chart, More
AKRA.JKAKR Corporindo Tbk.6,300.00 30 May 17:12 SGTUp 275.00 (4.56%)8,867,000Chart, More
FPNI.JKLotte Chemical Titan Tbk.117.00 30 May 17:00 SGTUp 5.00 (4.46%)612,800Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.825.00 30 May 17:11 SGTUp 35.00 (4.43%)19,407,500Chart, More
MTLA.JKMetropolitan Land Tbk.334.00 30 May 16:41 SGTUp 14.00 (4.38%)179,100Chart, More
AMFG.JKAsahimas Flat Glass Tbk.6,625.00 30 May 17:00 SGTUp 275.00 (4.33%)700Chart, More
BACA.JKBank Capital Indonesia Tbk.204.00 30 May 17:05 SGTUp 8.00 (4.08%)1,245,000Chart, More
BDMN.JKBank Danamon Indonesia Tbk.3,160.00 30 May 17:07 SGTUp 120.00 (3.95%)4,256,200Chart, More
SULI.JKSLJ Global Tbk.53.00 30 May 17:14 SGTUp 2.00 (3.92%)7,410,700Chart, More
JIHD.JKJakarta International Hotels & 540.00 30 May 15:45 SGTUp 20.00 (3.85%)700Chart, More
IMJS.JKIndomobil Multi Jasa Tbk.195.00 30 May 17:00 SGTUp 7.00 (3.72%)5,249,200Chart, More
SMRU.JKSMR Utama Tbk.280.00 30 May 17:05 SGTUp 10.00 (3.70%)48,231,400Chart, More
CEKA.JKWilmar Cahaya Indonesia Tbk.1,130.00 30 May 17:00 SGTUp 40.00 (3.67%)283,500Chart, More
KARW.JKICTSI Jasa Prima Tbk.85.00 30 May 10:12 SGTUp 3.00 (3.66%)200Chart, More
AMIN.JKAteliers Mecaniques D Indonesie120.00 30 May 17:05 SGTUp 4.00 (3.45%)10,000Chart, More
MYRXP.JKSaham Seri B Hanson Internation60.00 30 May 17:00 SGTUp 2.00 (3.45%)51,200Chart, More
MYOH.JKSamindo Resources Tbk.486.00 30 May 17:12 SGTUp 16.00 (3.40%)6,769,200Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.62.00 30 May 17:05 SGTUp 2.00 (3.33%)1,897,100Chart, More
POLY.JKAsia Pacific Fibers Tbk63.00 30 May 17:14 SGTUp 2.00 (3.28%)2,380,000Chart, More
CTRA.JKCiputra Development Tbk.1,430.00 30 May 17:10 SGTUp 45.00 (3.25%)13,921,400Chart, More
MLBI.JKMulti Bintang Indonesia Tbk.11,350.00 30 May 17:10 SGTUp 350.00 (3.18%)97,700Chart, More
NRCA.JKNusa Raya Cipta Tbk.660.00 30 May 17:08 SGTUp 20.00 (3.13%)4,132,500Chart, More
UNTR.JKUnited Tractors Tbk.14,325.00 30 May 17:14 SGTUp 425.00 (3.06%)4,425,700Chart, More
PSAB.JKJ Resources Asia Pasifik Tbk.1,185.00 30 May 17:07 SGTUp 35.00 (3.04%)3,005,800Chart, More
MAYA.JKBank Mayapada Internasional Tbk1,700.00 30 May 15:48 SGTUp 50.00 (3.03%)200Chart, More
BVIC.JKBank Victoria International Tbk104.00 30 May 10:11 SGTUp 3.00 (2.97%)10,200Chart, More
TOBA.JKToba Bara Sejahtra Tbk.695.00 30 May 15:25 SGTUp 20.00 (2.96%)59,000Chart, More
PANR.JKPanorama Sentrawisata Tbk.535.00 30 May 16:49 SGTUp 15.00 (2.88%)1,169,400Chart, More
MLPL.JKMultipolar Tbk.286.00 30 May 17:14 SGTUp 8.00 (2.88%)117,269,400Chart, More
RICY.JKRicky Putra Globalindo Tbk145.00 30 May 10:59 SGTUp 4.00 (2.84%)15,000Chart, More
FREN.JKSmartfren Telecom Tbk.74.00 30 May 17:13 SGTUp 2.00 (2.78%)5,419,600Chart, More
SONA.JKSona Topas Tourism Industry Tbk3,800.00 30 May 16:25 SGTUp 100.00 (2.70%)20,500Chart, More
MIDI.JKMidi Utama Indonesia Tbk.775.00 30 May 11:52 SGTUp 20.00 (2.65%)200Chart, More
BTON.JKBetonjaya Manunggal Tbk.505.00 30 May 16:47 SGTUp 13.00 (2.64%)179,800Chart, More
AISA.JKTiga Pilar Sejahtera Food Tbk.1,395.00 30 May 17:12 SGTUp 35.00 (2.57%)15,727,500Chart, More
CASS.JKCardig Aero Services Tbk.1,000.00 30 May 14:32 SGTUp 25.00 (2.56%)100Chart, More
BNLI.JKBank Permata Tbk.600.00 30 May 17:00 SGTUp 15.00 (2.56%)1,682,200Chart, More
DLTA.JKDelta Djakarta Tbk.6,000.00 30 May 17:06 SGTUp 150.00 (2.56%)101,100Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk82.00 30 May 17:14 SGTUp 2.00 (2.50%)6,300,300Chart, More
NIKL.JKPelat Timah Nusantara Tbk.246.00 30 May 17:13 SGTUp 6.00 (2.50%)5,256,000Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,275.00 30 May 17:13 SGTUp 225.00 (2.49%)13,083,000Chart, More
ASGR.JKAstra Graphia Tbk.2,100.00 30 May 15:20 SGTUp 50.00 (2.44%)6,700Chart, More
ERAA.JKErajaya Swasembada Tbk.645.00 30 May 17:00 SGTUp 15.00 (2.38%)5,950,400Chart, More
SMAR.JKSmart Tbk.3,490.00 30 May 15:14 SGTUp 80.00 (2.35%)600Chart, More
DNAR.JKBank Dinar Indonesia Tbk.134.00 30 May 10:20 SGTUp 3.00 (2.29%)700Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.268.00 30 May 17:10 SGTUp 6.00 (2.29%)42,454,900Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.270.00 30 May 17:10 SGTUp 6.00 (2.27%)500Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,625.00 30 May 17:12 SGTUp 225.00 (2.16%)43,144,900Chart, More
PNBS.JKBank Panin Syariah Tbk.199.00 30 May 17:05 SGTUp 4.00 (2.05%)43,600Chart, More
TMPO.JKTempo Intimedia Tbk.101.00 30 May 17:06 SGTUp 2.00 (2.02%)322,800Chart, More
BBNI.JKBank Negara Indonesia (Persero)4,720.00 30 May 17:14 SGTUp 90.00 (1.94%)35,140,800Chart, More
BSIM.JKBank Sinarmas Tbk.430.00 30 May 17:00 SGTUp 8.00 (1.90%)1,000Chart, More
PGLI.JKPembangunan Graha Lestari Indah54.00 30 May 16:47 SGTUp 1.00 (1.89%)2,100Chart, More
TRIM.JKTrimegah Securities Tbk.55.00 30 May 17:08 SGTUp 1.00 (1.85%)21,500Chart, More
WICO.JKWicaksana Overseas Internationa55.00 30 May 16:38 SGTUp 1.00 (1.85%)226,300Chart, More
META.JKNusantara Infrastructure Tbk.111.00 30 May 17:09 SGTUp 2.00 (1.83%)47,826,600Chart, More
LPCK.JKLippo Cikarang Tbk7,125.00 30 May 17:12 SGTUp 125.00 (1.79%)416,800Chart, More
VIVA.JKVisi Media Asia Tbk.356.00 30 May 17:09 SGTUp 6.00 (1.71%)1,706,100Chart, More
JKSW.JKJakarta Kyoei Steel Works Tbk.61.00 30 May 17:00 SGTUp 1.00 (1.67%)100Chart, More
MEGA.JKBank Mega Tbk.3,150.00 30 May 17:00 SGTUp 50.00 (1.61%)400Chart, More
APIC.JKPacific Strategic Financial Tbk635.00 30 May 17:00 SGTUp 10.00 (1.60%)1,118,700Chart, More
MPPA.JKMatahari Putra Prima Tbk.1,300.00 30 May 17:14 SGTUp 20.00 (1.56%)12,085,000Chart, More
BBCA.JKBank Central Asia Tbk.13,200.00 30 May 17:09 SGTUp 200.00 (1.54%)19,866,000Chart, More
TURI.JKTunas Ridean Tbk.1,355.00 30 May 17:07 SGTUp 20.00 (1.50%)904,300Chart, More
TBIG.JKTower Bersama Infrastructure Tb6,800.00 30 May 17:00 SGTUp 100.00 (1.49%)2,966,700Chart, More
BKDP.JKBukit Darmo Property Tbk69.00 30 May 16:11 SGTUp 1.00 (1.47%)300Chart, More
BUDI.JKBudi Starch & Sweetener Tbk.69.00 30 May 16:48 SGTUp 1.00 (1.47%)172,300Chart, More
SRIL.JKSri Rejeki Isman Tbk.276.00 30 May 17:15 SGTUp 4.00 (1.47%)70,303,800Chart, More
GREN.JKEvergreen Invesco Tbk.139.00 30 May 17:00 SGTUp 2.00 (1.46%)183,100Chart, More
IBFN.JKIntan Baruprana Finance Tbk.140.00 30 May 17:00 SGTUp 2.00 (1.45%)30,000Chart, More
GZCO.JKGozco Plantations Tbk.71.00 30 May 17:00 SGTUp 1.00 (1.43%)6,377,800Chart, More
BABP.JKBank MNC Internasional Tbk.72.00 30 May 17:05 SGTUp 1.00 (1.41%)3,242,200Chart, More
TOTL.JKTotal Bangun Persada Tbk.725.00 30 May 17:14 SGTUp 10.00 (1.40%)5,583,400Chart, More
INCI.JKIntanwijaya Internasional Tbk300.00 30 May 17:13 SGTUp 4.00 (1.35%)20,900Chart, More
DPUM.JKDua Putra Utama Makmur Tbk.1,200.00 30 May 17:05 SGTUp 15.00 (1.27%)1,273,300Chart, More
PBRX.JKPan Brothers Tbk.505.00 30 May 17:00 SGTUp 5.00 (1.00%)93,314,300Chart, More

Headlines