Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
BKSW.JKBANK QNB INDONESIA447.00 24 Apr 15:39 SGTUp 89.00 (24.86%)6,000Chart, More
PTIS.JKINDO STRAITS TBK IDR100820.00 24 Apr 16:15 SGTUp 90.00 (12.33%)700Chart, More
BRMS.JKBumi Resources Minerals Tbk.145.00 24 Apr 17:15 SGTUp 14.00 (10.69%)50,429,200Chart, More
BMAS.JKBANK MASPION INDONESIA TBK320.00 24 Apr 16:05 SGTUp 29.00 (9.97%)14,100Chart, More
RIGS.JKRig Tenders Indonesia Tbk.220.00 24 Apr 15:45 SGTUp 18.00 (8.91%)5,600Chart, More
LMSH.JKLionmesh Prima Tbk.8,550.00 24 Apr 11:13 SGTUp 675.00 (8.57%)200Chart, More
PADI.JKMinna Padi Investama Tbk.650.00 24 Apr 17:05 SGTUp 50.00 (8.33%)26,182,000Chart, More
JIHD.JKJakarta International Hotels & 950.00 24 Apr 10:05 SGTUp 70.00 (7.95%)100Chart, More
BPII.JKBATAVIA PROSPERINDO INTERNASION1,500.00 24 Apr 10:27 SGTUp 90.00 (6.38%)5,000Chart, More
CKRA.JKCAKRA MINERAL TBK170.00 24 Apr 17:00 SGTUp 9.00 (5.59%)2,337,800Chart, More
CASS.JKCARDIG AERO SERVICES TBK IDR1001,300.00 24 Apr 17:00 SGTUp 60.00 (4.84%)200,000Chart, More
ZBRA.JKZebra Nusantara Tbk178.00 24 Apr 17:14 SGTUp 8.00 (4.71%)54,641,200Chart, More
PGLI.JKPembangunan Graha Lestari Indah68.00 24 Apr 15:18 SGTUp 3.00 (4.62%)300Chart, More
RMBA.JKBentoel Internasional Investama595.00 24 Apr 15:36 SGTUp 25.00 (4.39%)118,400Chart, More
HDTX.JKPanasia Indo Resources Tbk.605.00 24 Apr 15:19 SGTUp 25.00 (4.31%)32,600Chart, More
BMTR.JKGlobal Mediacom Tbk.1,620.00 24 Apr 17:14 SGTUp 65.00 (4.18%)15,378,800Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 635.00 24 Apr 17:13 SGTUp 25.00 (4.10%)31,606,300Chart, More
MSKY.JKMNC SKY VISION TBK IDR1001,560.00 24 Apr 17:08 SGTUp 60.00 (4.00%)206,800Chart, More
SILO.JKSiloam International Hospitals 14,025.00 24 Apr 17:13 SGTUp 500.00 (3.70%)9,299,800Chart, More
GLOB.JKGLOBAL TELESHOP TBK IDR1001,140.00 24 Apr 17:00 SGTUp 40.00 (3.64%)11,000Chart, More
AGRS.JKBANK AGRIS TBK IDR100145.00 24 Apr 16:28 SGTUp 5.00 (3.57%)14,700Chart, More
KICI.JKKedaung Indah Can Tbk269.00 24 Apr 15:25 SGTUp 9.00 (3.46%)300Chart, More
MASA.JKMultistrada Arah Sarana Tbk.330.00 24 Apr 17:07 SGTUp 10.00 (3.13%)25,500Chart, More
KARW.JKICTSI Jasa Prima Tbk.500.00 24 Apr 12:15 SGTUp 15.00 (3.09%)73,400Chart, More
DAJK.JKDWIANEKAJAYAKEMASINDOTBK680.00 24 Apr 17:08 SGTUp 20.00 (3.03%)2,480,400Chart, More
IBST.JKINTI BANGUN SEJAHTERA IDR5003,090.00 24 Apr 15:17 SGTUp 90.00 (3.00%)100Chart, More
UNVR.JKUnilever Indonesia Tbk.43,000.00 24 Apr 17:07 SGTUp 1,250.00 (2.99%)2,003,000Chart, More
LION.JKLion Metal Works Tbk.8,750.00 24 Apr 11:48 SGTUp 250.00 (2.94%)200Chart, More
FORU.JKFortune Indonesia Tbk720.00 24 Apr 16:25 SGTUp 20.00 (2.86%)10,600Chart, More
ERTX.JKEratex Djaja Tbk.935.00 24 Apr 17:00 SGTUp 25.00 (2.75%)15,900Chart, More
CMNP.JKCitra Marga Nusaphala Persada T2,470.00 24 Apr 17:00 SGTUp 65.00 (2.70%)3,200Chart, More
SMDR.JKSamudera Indonesia Tbk.9,700.00 24 Apr 17:00 SGTUp 250.00 (2.65%)30,500Chart, More
GGRM.JKGudang Garam Tbk.54,500.00 24 Apr 17:14 SGTUp 1,400.00 (2.64%)1,927,000Chart, More
CINT.JKCHITOSE INTERNATIONAL TBK354.00 24 Apr 17:00 SGTUp 9.00 (2.61%)4,248,700Chart, More
RBMS.JKRistia Bintang Mahkotasejati Tb84.00 24 Apr 17:00 SGTUp 2.00 (2.44%)19,400Chart, More
BAYU.JKBayu Buana Tbk1,015.00 24 Apr 10:52 SGTUp 20.00 (2.01%)25,400Chart, More
HADE.JKHD Capital Tbk51.00 24 Apr 16:27 SGTUp 1.00 (2.00%)10,100Chart, More
AMAG.JKAsuransi Multi Artha Guna Tbk.365.00 24 Apr 17:12 SGTUp 7.00 (1.96%)90,825,200Chart, More
TAXI.JKExpress Transindo Utama Tbk.1,095.00 24 Apr 17:14 SGTUp 20.00 (1.86%)7,261,100Chart, More
GPRA.JKPerdana Gapuraprima Tbk.275.00 24 Apr 15:56 SGTUp 5.00 (1.85%)1,554,000Chart, More
MCOR.JKBank Windu Kentjana Internation276.00 24 Apr 17:06 SGTUp 5.00 (1.85%)180,000Chart, More
ARTA.JKArthavest Tbk224.00 24 Apr 17:00 SGTUp 4.00 (1.82%)100Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,905.00 24 Apr 17:15 SGTUp 50.00 (1.75%)139,047,700Chart, More
LPCK.JKLippo Cikarang Tbk12,125.00 24 Apr 17:14 SGTUp 200.00 (1.68%)798,500Chart, More
AKPI.JKArgha Karya Prima Industry Tbk.640.00 24 Apr 11:04 SGTUp 10.00 (1.59%)1,000Chart, More
SPMA.JKSuparma Tbk.197.00 24 Apr 15:24 SGTUp 3.00 (1.55%)1,200Chart, More
CPRO.JKCentral Proteina Prima Tbk.67.00 24 Apr 17:13 SGTUp 1.00 (1.52%)168,480,500Chart, More
EXCL.JKXL Axiata Tbk.4,405.00 24 Apr 17:05 SGTUp 65.00 (1.50%)2,004,800Chart, More
INCO.JKVale Indonesia Tbk.2,725.00 24 Apr 17:14 SGTUp 40.00 (1.49%)5,781,100Chart, More
SRIL.JKSri Rejeki Isman Tbk.277.00 24 Apr 17:13 SGTUp 4.00 (1.47%)64,908,300Chart, More
ATPK.JKATPK Resources Tbk.208.00 24 Apr 17:00 SGTUp 3.00 (1.46%)595,900Chart, More
WICO.JKWicaksana Overseas Internationa70.00 24 Apr 17:10 SGTUp 1.00 (1.45%)841,800Chart, More
APLN.JKAgung Podomoro Land Tbk.438.00 24 Apr 17:13 SGTUp 6.00 (1.39%)5,969,700Chart, More
CTRA.JKCiputra Development Tbk.1,475.00 24 Apr 17:13 SGTUp 20.00 (1.37%)6,650,200Chart, More
MPPA.JKMatahari Putra Prima Tbk.3,805.00 24 Apr 17:05 SGTUp 50.00 (1.33%)1,825,200Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,150.00 24 Apr 17:13 SGTUp 15.00 (1.32%)9,401,700Chart, More
IATA.JKINDONESIA TRANSPOR77.00 24 Apr 17:00 SGTUp 1.00 (1.32%)860,500Chart, More
BUMI.JKBumi Resources Tbk.78.00 24 Apr 17:12 SGTUp 1.00 (1.30%)67,099,200Chart, More
ENRG.JKEnergi Mega Persada Tbk.80.00 24 Apr 17:14 SGTUp 1.00 (1.27%)12,241,700Chart, More
TRST.JKTrias Sentosa Tbk.320.00 24 Apr 10:27 SGTUp 4.00 (1.27%)200Chart, More
BNLI.JKBank Permata Tbk.1,620.00 24 Apr 17:00 SGTUp 20.00 (1.25%)10,200Chart, More
CPGT.JKCIPAGANTI CITRA GRAHA TBK IDR1084.00 24 Apr 17:10 SGTUp 1.00 (1.20%)8,223,800Chart, More
ACST.JKAcset Indonusa Tbk.5,050.00 24 Apr 17:00 SGTUp 60.00 (1.20%)358,600Chart, More
PTBA.JKTambang Batubara Bukit Asam (Pe10,525.00 24 Apr 17:12 SGTUp 125.00 (1.20%)493,800Chart, More
EMDE.JKMegapolitan Developments Tbk.90.00 24 Apr 17:00 SGTUp 1.00 (1.12%)541,700Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.280.00 24 Apr 10:38 SGTUp 3.00 (1.08%)400Chart, More
PBRX.JKPan Brothers Tbk.474.00 24 Apr 17:06 SGTUp 5.00 (1.07%)23,121,000Chart, More
BBYB.JKBank Yudha Bhakti Tbk.95.00 24 Apr 17:00 SGTUp 1.00 (1.06%)92,200Chart, More
LAMI.JKLamicitra Nusantara Tbk.286.00 24 Apr 10:40 SGTUp 3.00 (1.06%)100Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.960.00 24 Apr 17:05 SGTUp 10.00 (1.05%)2,040,000Chart, More
TOTL.JKTotal Bangun Persada Tbk.975.00 24 Apr 17:00 SGTUp 10.00 (1.04%)2,098,300Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,440.00 24 Apr 17:14 SGTUp 25.00 (1.04%)10,242,500Chart, More
ITMG.JKIndo Tambangraya Megah Tbk.14,725.00 24 Apr 17:13 SGTUp 150.00 (1.03%)854,600Chart, More
PANR.JKPanorama Sentrawisata Tbk.535.00 24 Apr 17:05 SGTUp 5.00 (0.94%)3,704,200Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.540.00 24 Apr 16:49 SGTUp 5.00 (0.93%)546,200Chart, More
KRAH.JKGrand Kartech Tbk.1,090.00 24 Apr 17:08 SGTUp 10.00 (0.93%)7,276,200Chart, More
MAPI.JKMitra Adiperkasa Tbk.5,600.00 24 Apr 17:08 SGTUp 50.00 (0.90%)1,497,200Chart, More
MDLN.JKModernland Realty Ltd. Tbk565.00 24 Apr 17:14 SGTUp 5.00 (0.89%)29,579,600Chart, More
SOCI.JKSoechi Lines Tbk.570.00 24 Apr 17:13 SGTUp 5.00 (0.88%)2,362,400Chart, More
RUIS.JKRadiant Utama Interinsco Tbk.229.00 24 Apr 15:55 SGTUp 2.00 (0.88%)208,400Chart, More
TMPO.JKTempo Intimedia Tbk.115.00 24 Apr 17:14 SGTUp 1.00 (0.88%)23,512,200Chart, More
KAEF.JKKimia Farma Tbk.1,190.00 24 Apr 17:13 SGTUp 10.00 (0.85%)262,400Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb120.00 24 Apr 11:00 SGTUp 1.00 (0.84%)24,100Chart, More
CTRS.JKCiputra Surya Tbk.3,025.00 24 Apr 16:44 SGTUp 25.00 (0.83%)313,500Chart, More
TRIS.JKTRISULA INTERNATIONAL TBK IDR10364.00 24 Apr 17:00 SGTUp 3.00 (0.83%)5,945,400Chart, More
NIPS.JKNipress Tbk.615.00 24 Apr 17:00 SGTUp 5.00 (0.82%)7,900,000Chart, More
KLBF.JKKalbe Farma Tbk.1,905.00 24 Apr 17:05 SGTUp 15.00 (0.79%)24,272,600Chart, More
DILD.JKIntiland Development Tbk.685.00 24 Apr 17:05 SGTUp 5.00 (0.74%)13,053,000Chart, More
KBLI.JKKMI Wire & Cable Tbk.137.00 24 Apr 17:00 SGTUp 1.00 (0.74%)209,300Chart, More
LTLS.JKLAUTAN LUAS RP 250705.00 24 Apr 17:10 SGTUp 5.00 (0.71%)1,443,100Chart, More
ABDA.JKAsuransi Bina Dana Arta Tbk.7,100.00 24 Apr 10:37 SGTUp 50.00 (0.71%)5,800Chart, More
KBLM.JKKabelindo Murni Tbk.144.00 24 Apr 15:23 SGTUp 1.00 (0.70%)300Chart, More
INDX.JKTanah Laut Tbk434.00 24 Apr 17:07 SGTUp 3.00 (0.70%)686,700Chart, More
LRNA.JKEKA SARI LORENA TRANSPORT TBK I146.00 24 Apr 16:27 SGTUp 1.00 (0.69%)500Chart, More
MYRX.JKHanson International Tbk.730.00 24 Apr 17:00 SGTUp 5.00 (0.69%)31,819,800Chart, More
LPPF.JKMatahari Department Store Tbk.18,325.00 24 Apr 17:10 SGTUp 125.00 (0.69%)3,646,600Chart, More
ASGR.JKAstra Graphia Tbk.2,200.00 24 Apr 17:06 SGTUp 15.00 (0.69%)493,800Chart, More
TURI.JKTunas Ridean Tbk.740.00 24 Apr 16:38 SGTUp 5.00 (0.68%)1,286,100Chart, More
PTSP.JKPioneerindo Gourmet Internation7,600.00 24 Apr 10:47 SGTUp 50.00 (0.66%)100Chart, More
PSKT.JKRED PLANET INDONES800.00 24 Apr 17:00 SGTUp 5.00 (0.63%)3,700Chart, More

Headlines