Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ANTM.JKAneka Tambang (Persero) Tbk.595.00 17:14 SGTUp 116.00 (24.22%)107,253,800Chart, More
KOBX.JKKOBEXINDO TRACTORS TBK IDR100149.00 17:00 SGTUp 21.00 (16.41%)100Chart, More
BUKK.JKBUKAKA TEKNIK UTAMA TBK.1,040.00 17:12 SGTUp 110.00 (11.83%)845,300Chart, More
SAFE.JKSteady Safe Tbk123.00 17:00 SGTUp 13.00 (11.82%)100Chart, More
KREN.JKKresna Graha Sekurindo Tbk.770.00 17:14 SGTUp 80.00 (11.59%)43,896,700Chart, More
TINS.JKTimah (Persero) Tbk.685.00 17:14 SGTUp 70.00 (11.38%)68,126,700Chart, More
RBMS.JKRistia Bintang Mahkotasejati Tb81.00 11:55 SGTUp 7.00 (9.46%)2,300Chart, More
NELY.JKPelayaran Nelly Dwi Putri Tbk.140.00 12:22 SGTUp 12.00 (9.38%)3,903,600Chart, More
INCO.JKVale Indonesia Tbk.2,105.00 17:14 SGTUp 180.00 (9.35%)21,758,200Chart, More
SMMT.JKGolden Eagle Energy Tbk.1,740.00 17:14 SGTUp 145.00 (9.09%)213,900Chart, More
RIGS.JKRig Tenders Indonesia Tbk.185.00 17:00 SGTUp 15.00 (8.82%)4,600Chart, More
ARTA.JKArthavest Tbk252.00 10:13 SGTUp 18.00 (7.69%)200Chart, More
ETWA.JKEterindo Wahanatama Tbk140.00 12:02 SGTUp 10.00 (7.69%)800Chart, More
AGRS.JKBANK AGRIS TBK IDR100105.00 14:36 SGTUp 7.00 (7.14%)1,100Chart, More
TIFA.JKTIFA FINANCE TBK IDR100180.00 17:00 SGTUp 11.00 (6.51%)2,100Chart, More
PYFA.JKPyridam Farma Tbk132.00 16:22 SGTUp 8.00 (6.45%)53,500Chart, More
CTTH.JKCitatah Tbk.67.00 15:22 SGTUp 4.00 (6.35%)44,700Chart, More
IKAI.JKIntikeramik Alamasri Industri T101.00 17:05 SGTUp 6.00 (6.32%)342,200Chart, More
INCI.JKIntanwijaya Internasional Tbk340.00 15:11 SGTUp 20.00 (6.25%)18,600Chart, More
MICE.JKMulti Indocitra Tbk.348.00 16:36 SGTUp 20.00 (6.10%)790,000Chart, More
MLPL.JKMultipolar Tbk.615.00 17:12 SGTUp 35.00 (6.03%)2,492,500Chart, More
SMDM.JKSuryamas Dutamakmur Tbk.111.00 17:07 SGTUp 6.00 (5.71%)204,300Chart, More
RANC.JKSupra Boga Lestari Tbk.375.00 10:34 SGTUp 20.00 (5.63%)100Chart, More
INPP.JKIndonesian Paradise Property Tb390.00 16:42 SGTUp 20.00 (5.41%)10,500Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.285.00 16:01 SGTUp 14.00 (5.17%)187,000Chart, More
ASSA.JKAdi Sarana Armada Tbk.123.00 17:06 SGTUp 6.00 (5.13%)2,138,100Chart, More
PTBA.JKTambang Batubara Bukit Asam (Pe6,250.00 17:12 SGTUp 300.00 (5.04%)3,015,100Chart, More
BKSW.JKBANK QNB INDONESIA417.00 10:00 SGTUp 20.00 (5.04%)100Chart, More
TOWR.JKSarana Menara Nusantara Tbk.3,985.00 16:46 SGTUp 185.00 (4.87%)197,000Chart, More
PKPK.JKPerdana Karya Perkasa Tbk66.00 16:24 SGTUp 3.00 (4.76%)1,800Chart, More
APLI.JKAsiaplast Industries Tbk.67.00 16:29 SGTUp 3.00 (4.69%)30,700Chart, More
ELSA.JKElnusa Tbk.384.00 17:13 SGTUp 17.00 (4.63%)42,171,400Chart, More
AHAP.JKAsuransi Harta Aman Pratama Tbk160.00 10:43 SGTUp 7.00 (4.58%)700Chart, More
ATIC.JKAnabatic Technologies Tbk.600.00 17:13 SGTUp 25.00 (4.35%)4,384,000Chart, More
DSFI.JKDharma Samudera Fishing Industr174.00 17:14 SGTUp 7.00 (4.19%)71,010,600Chart, More
BBKP.JKBank Bukopin Tbk.650.00 17:12 SGTUp 25.00 (4.00%)11,214,600Chart, More
POLY.JKAsia Pacific Fibers Tbk53.00 16:43 SGTUp 2.00 (3.92%)616,500Chart, More
KICI.JKKedaung Indah Can Tbk269.00 10:11 SGTUp 10.00 (3.86%)100Chart, More
ITMG.JKIndo Tambangraya Megah Tbk.10,100.00 17:13 SGTUp 375.00 (3.86%)812,800Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.135.00 17:05 SGTUp 5.00 (3.85%)179,200Chart, More
KRAH.JKGrand Kartech Tbk.1,980.00 17:14 SGTUp 70.00 (3.66%)3,255,900Chart, More
NAGA.JKBANK MITRANIAGA TBK IDR100114.00 16:11 SGTUp 4.00 (3.64%)400Chart, More
ADRO.JKAdaro Energy Tbk.590.00 17:15 SGTUp 20.00 (3.51%)72,399,600Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk67.00 17:12 SGTUp 2.00 (3.08%)25,019,000Chart, More
WIIM.JKWismilak Inti Makmur Tbk.479.00 16:42 SGTUp 13.00 (2.79%)84,100Chart, More
SCCO.JKSupreme Cable Manufacturing & C3,700.00 16:49 SGTUp 100.00 (2.78%)300Chart, More
IIKP.JKInti Agri Resources Tbk1,425.00 17:00 SGTUp 35.00 (2.52%)405,800Chart, More
ASDM.JKAsuransi Dayin Mitra Tbk.1,025.00 11:53 SGTUp 25.00 (2.50%)300Chart, More
SDPC.JKMillennium Pharmacon Internatio82.00 17:00 SGTUp 2.00 (2.50%)331,000Chart, More
HERO.JKHero Supermarket Tbk.1,650.00 17:00 SGTUp 40.00 (2.48%)1,000,300Chart, More
MDIA.JKINTERMEDIA CAPITAL3,995.00 17:00 SGTUp 95.00 (2.44%)2,800Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK310.00 17:12 SGTUp 7.00 (2.31%)6,951,000Chart, More
SHID.JKHotel Sahid Jaya International 400.00 17:00 SGTUp 9.00 (2.30%)892,200Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk92.00 17:00 SGTUp 2.00 (2.22%)20,200Chart, More
DYAN.JKDyandra Media International Tbk94.00 16:49 SGTUp 2.00 (2.17%)406,300Chart, More
INDF.JKIndofood Sukses Makmur Tbk.6,125.00 17:11 SGTUp 125.00 (2.08%)10,822,700Chart, More
DART.JKDuta Anggada Realty Tbk.760.00 11:49 SGTUp 15.00 (2.01%)5,100Chart, More
PADI.JKMinna Padi Investama Tbk.535.00 17:08 SGTUp 10.00 (1.90%)1,891,200Chart, More
LRNA.JKEKA SARI LORENA TRANSPORT TBK I163.00 16:19 SGTUp 3.00 (1.88%)1,000Chart, More
RICY.JKRicky Putra Globalindo Tbk169.00 10:16 SGTUp 3.00 (1.81%)100Chart, More
TRIM.JKTrimegah Securities Tbk.59.00 15:05 SGTUp 1.00 (1.72%)50,500Chart, More
ISSP.JKSteel Pipe Industry of Indonesi178.00 17:11 SGTUp 3.00 (1.71%)4,876,200Chart, More
PANS.JKPanin Sekuritas Tbk.4,250.00 16:44 SGTUp 70.00 (1.67%)4,400Chart, More
BALI.JKBALI TOWERINDO SEN IDR100610.00 17:12 SGTUp 10.00 (1.67%)237,700Chart, More
BEKS.JKBank Pundi Indonesia Tbk.61.00 17:00 SGTUp 1.00 (1.67%)248,900Chart, More
LPPS.JKLippo Securities Tbk.188.00 16:49 SGTUp 3.00 (1.62%)42,800Chart, More
TIRT.JKTirta Mahakam Resources Tbk63.00 17:00 SGTUp 1.00 (1.61%)20,300Chart, More
VRNA.JKVerena Multi Finance Tbk.189.00 17:08 SGTUp 3.00 (1.61%)47,600Chart, More
PNLF.JKPanin Financial Tbk.265.00 17:12 SGTUp 4.00 (1.53%)28,785,600Chart, More
GWSA.JKGREENWOOD SEJAHTERA TBK IDR100135.00 10:18 SGTUp 2.00 (1.50%)50,000Chart, More
MASA.JKMultistrada Arah Sarana Tbk.279.00 16:01 SGTUp 4.00 (1.45%)100Chart, More
MTDL.JKMetrodata Electronics Tbk.710.00 17:00 SGTUp 10.00 (1.43%)382,200Chart, More
INDY.JKIndika Energy Tbk.288.00 17:06 SGTUp 4.00 (1.41%)512,800Chart, More
IPOL.JKIndopoly Swakarsa Industry Tbk.72.00 16:37 SGTUp 1.00 (1.41%)318,400Chart, More
MYRX.JKHanson International Tbk.720.00 17:00 SGTUp 10.00 (1.41%)76,660,600Chart, More
BSIM.JKBANK SINARMAS IDR100380.00 17:00 SGTUp 5.00 (1.33%)25,600Chart, More
UNTR.JKUnited Tractors Tbk.20,150.00 17:14 SGTUp 250.00 (1.26%)1,467,400Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10083.00 17:14 SGTUp 1.00 (1.22%)6,343,700Chart, More
BDMN.JKBank Danamon Indonesia Tbk.4,300.00 17:12 SGTUp 50.00 (1.18%)1,180,600Chart, More
HMSP.JKH.M. Sampoerna Tbk.84,400.00 17:00 SGTUp 975.00 (1.17%)3,600Chart, More
ISAT.JKIndosat Tbk.4,350.00 17:12 SGTUp 50.00 (1.16%)355,800Chart, More
IMJS.JKIndomobil Multi Jasa Tbk.475.00 11:07 SGTUp 5.00 (1.06%)100Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.9,950.00 17:14 SGTUp 100.00 (1.02%)2,695,900Chart, More
ASRI.JKAlam Sutera Realty Tbk.505.00 17:14 SGTUp 5.00 (1.00%)61,909,600Chart, More
TOTO.JKSurya Toto Indonesia Tbk.5,050.00 17:09 SGTUp 50.00 (1.00%)469,200Chart, More
DMAS.JKPURADELTA LESTARI TBK PT IDR100203.00 17:13 SGTUp 2.00 (1.00%)3,389,600Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,090.00 17:07 SGTUp 20.00 (0.97%)7,342,300Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.106.00 17:00 SGTUp 1.00 (0.95%)383,300Chart, More
ERAA.JKERAJAYA TBK IDR500530.00 17:13 SGTUp 5.00 (0.95%)6,699,000Chart, More
SOCI.JKSoechi Lines Tbk.535.00 17:05 SGTUp 5.00 (0.94%)3,799,400Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb108.00 14:49 SGTUp 1.00 (0.93%)1,000Chart, More
LCGP.JKEUREKA PRIMA JAKAR540.00 17:00 SGTUp 5.00 (0.93%)82,696,400Chart, More
HOME.JKHotel Mandarine Regency Tbk.217.00 16:37 SGTUp 2.00 (0.93%)8,664,600Chart, More
CTRA.JKCiputra Development Tbk.1,095.00 17:07 SGTUp 10.00 (0.92%)13,613,200Chart, More
MREI.JKMaskapai Reasuransi Indonesia T5,500.00 10:22 SGTUp 50.00 (0.92%)100Chart, More
ARNA.JKArwana Citramulia Tbk.555.00 17:00 SGTUp 5.00 (0.91%)414,500Chart, More
BRPT.JKBarito Pacific Tbk.226.00 17:08 SGTUp 2.00 (0.89%)686,400Chart, More
BVIC.JKBank Victoria International Tbk116.00 10:09 SGTUp 1.00 (0.87%)100Chart, More
ACES.JKAce Hardware Indonesia Tbk.635.00 17:00 SGTUp 5.00 (0.79%)3,414,000Chart, More
PTRO.JKPetrosea Tbk.387.00 17:00 SGTUp 3.00 (0.78%)8,500Chart, More

Headlines