Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
DEWA.JKDarma Henwa Tbk72.00 20 Jan 17:14 SGTUp 18.00 (33.33%)-1,142,392,496Chart, More
PLIN.JKPlaza Indonesia Realty Tbk.4,550.00 20 Jan 11:54 SGTUp 910.00 (25.00%)200Chart, More
NAGA.JKBank Mitraniaga Tbk.218.00 20 Jan 16:29 SGTUp 43.00 (24.57%)30,100Chart, More
SKLT.JKSekar Laut Tbk.925.00 20 Jan 17:05 SGTUp 130.00 (16.35%)16,300Chart, More
PTSN.JKSat Nusapersada Tbk76.00 20 Jan 17:13 SGTUp 10.00 (15.15%)2,870,700Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk226.00 20 Jan 17:14 SGTUp 29.00 (14.72%)73,837,100Chart, More
BRMS.JKBumi Resources Minerals Tbk.89.00 20 Jan 17:15 SGTUp 11.00 (14.10%)-1,745,109,596Chart, More
NIKL.JKPelat Timah Nusantara Tbk.3,400.00 20 Jan 17:13 SGTUp 390.00 (12.96%)22,092,800Chart, More
UNSP.JKBakrie Sumatra Plantations Tbk.56.00 20 Jan 17:14 SGTUp 6.00 (12.00%)-1,923,432,596Chart, More
IKAI.JKIntikeramik Alamasri Industri T90.00 20 Jan 17:08 SGTUp 8.00 (9.76%)8,609,900Chart, More
MRAT.JKMustika Ratu Tbk.220.00 20 Jan 17:00 SGTUp 16.00 (7.84%)20,700Chart, More
BNGA.JKBank CIMB Niaga Tbk.950.00 20 Jan 17:05 SGTUp 65.00 (7.34%)39,216,400Chart, More
MITI.JKMitra Investindo Tbk.67.00 20 Jan 17:14 SGTUp 4.00 (6.35%)110,400Chart, More
BINA.JKBank Ina Perdana Tbk.456.00 20 Jan 17:09 SGTUp 26.00 (6.05%)946,300Chart, More
PKPK.JKPerdana Karya Perkasa Tbk53.00 20 Jan 17:05 SGTUp 3.00 (6.00%)8,953,700Chart, More
FORU.JKFortune Indonesia Tbk286.00 20 Jan 11:41 SGTUp 16.00 (5.93%)2,900Chart, More
ARTO.JKBank Artos Indonesia Tbk.180.00 20 Jan 11:22 SGTUp 10.00 (5.88%)20,200Chart, More
LION.JKLion Metal Works Tbk.950.00 20 Jan 17:00 SGTUp 50.00 (5.56%)100Chart, More
PSKT.JKRed Planet Indonesia Tbk.805.00 20 Jan 17:08 SGTUp 40.00 (5.23%)82,300Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.505.00 20 Jan 16:32 SGTUp 25.00 (5.21%)182,400Chart, More
JKON.JKJaya Konstruksi Manggala Pratam620.00 20 Jan 10:09 SGTUp 30.00 (5.08%)100Chart, More
LRNA.JKEka Sari Lorena Transport Tbk.208.00 20 Jan 10:33 SGTUp 10.00 (5.05%)1,600Chart, More
ALKA.JKAlakasa Industrindo Tbk230.00 20 Jan 10:00 SGTUp 10.00 (4.55%)100Chart, More
BHIT.JKMNC Investama Tbk.142.00 20 Jan 17:13 SGTUp 6.00 (4.41%)186,129,400Chart, More
GDYR.JKGoodyear Indonesia Tbk.2,000.00 20 Jan 16:47 SGTUp 80.00 (4.17%)500Chart, More
KBLV.JKFirst Media Tbk.1,270.00 20 Jan 15:00 SGTUp 50.00 (4.10%)100Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk53.00 20 Jan 17:12 SGTUp 2.00 (3.92%)163,424,000Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb80.00 20 Jan 17:09 SGTUp 3.00 (3.90%)1,337,200Chart, More
SDPC.JKMillennium Pharmacon Internatio108.00 20 Jan 17:00 SGTUp 4.00 (3.85%)1,514,600Chart, More
KPIG.JKMNC Land Tbk.1,500.00 20 Jan 11:10 SGTUp 55.00 (3.81%)19,800Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.150.00 20 Jan 17:07 SGTUp 5.00 (3.45%)1,201,400Chart, More
SMDM.JKSuryamas Dutamakmur Tbk.90.00 20 Jan 17:14 SGTUp 3.00 (3.45%)2,159,400Chart, More
CANI.JKCapitol Nusantara Indonesia Tbk790.00 20 Jan 15:51 SGTUp 25.00 (3.27%)5,200Chart, More
SDMU.JKSidomulyo Selaras Tbk.452.00 20 Jan 17:06 SGTUp 14.00 (3.20%)6,500,000Chart, More
BVIC.JKBank Victoria International Tbk109.00 20 Jan 16:41 SGTUp 3.00 (2.83%)572,800Chart, More
JKSW.JKJakarta Kyoei Steel Works Tbk.73.00 20 Jan 16:21 SGTUp 2.00 (2.82%)5,100Chart, More
AMIN.JKAteliers Mecaniques D Indonesie330.00 20 Jan 17:00 SGTUp 8.00 (2.48%)595,600Chart, More
KINO.JKKino Indonesia Tbk.3,300.00 20 Jan 17:06 SGTUp 80.00 (2.48%)319,700Chart, More
SSTM.JKSunson Textile Manufacture Tbk430.00 20 Jan 16:25 SGTUp 10.00 (2.38%)49,600Chart, More
RODA.JKPikko Land Development Tbk.450.00 20 Jan 15:59 SGTUp 10.00 (2.27%)700Chart, More
BIMA.JKPrimarindo Asia Infrastructure 194.00 20 Jan 10:09 SGTUp 4.00 (2.11%)100Chart, More
DAYA.JKDuta Intidaya Tbk.195.00 20 Jan 10:50 SGTUp 4.00 (2.09%)10,000Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,725.00 20 Jan 17:14 SGTUp 35.00 (2.07%)13,584,000Chart, More
BAPA.JKBekasi Asri Pemula Tbk.51.00 20 Jan 16:30 SGTUp 1.00 (2.00%)102,000Chart, More
PRDA.JK5,500.00 20 Jan 17:06 SGTUp 100.00 (1.85%)370,500Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,655.00 20 Jan 17:07 SGTUp 30.00 (1.85%)374,400Chart, More
KREN.JKKresna Graha Investama Tbk.446.00 20 Jan 17:10 SGTUp 8.00 (1.83%)61,300,300Chart, More
EMTK.JKElang Mahkota Teknologi Tbk.8,850.00 20 Jan 16:37 SGTUp 150.00 (1.72%)100Chart, More
KICI.JKKedaung Indah Can Tbk125.00 20 Jan 10:10 SGTUp 2.00 (1.63%)400Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,580.00 20 Jan 17:07 SGTUp 25.00 (1.61%)46,943,600Chart, More
AKRA.JKAKR Corporindo Tbk.6,500.00 20 Jan 17:14 SGTUp 100.00 (1.56%)4,712,900Chart, More
ITMA.JKSumber Energi Andalan Tbk.1,320.00 20 Jan 17:00 SGTUp 20.00 (1.54%)46,500Chart, More
DYAN.JKDyandra Media International Tbk66.00 20 Jan 17:07 SGTUp 1.00 (1.54%)8,240,500Chart, More
RICY.JKRicky Putra Globalindo Tbk154.00 20 Jan 17:09 SGTUp 2.00 (1.32%)1,414,200Chart, More
HITS.JKHumpuss Intermoda Transportasi 780.00 20 Jan 11:35 SGTUp 10.00 (1.30%)34,100Chart, More
BBYB.JKBank Yudha Bhakti Tbk.324.00 20 Jan 17:07 SGTUp 4.00 (1.25%)638,900Chart, More
MIKA.JKMitra Keluarga Karyasehat Tbk.2,500.00 20 Jan 17:05 SGTUp 30.00 (1.21%)3,642,300Chart, More
UNTR.JKUnited Tractors Tbk.22,000.00 20 Jan 17:13 SGTUp 225.00 (1.03%)2,241,000Chart, More
MCOR.JKBank Windu Kentjana Internation200.00 20 Jan 17:14 SGTUp 2.00 (1.01%)27,024,900Chart, More
DKFT.JKCentral Omega Resources Tbk.404.00 20 Jan 17:10 SGTUp 4.00 (1.00%)742,300Chart, More
HOME.JKHotel Mandarine Regency Tbk.212.00 20 Jan 10:03 SGTUp 2.00 (0.95%)1,013,100Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.1,615.00 20 Jan 17:13 SGTUp 15.00 (0.94%)3,303,900Chart, More
HEXA.JKHexindo Adiperkasa Tbk.3,280.00 20 Jan 17:00 SGTUp 30.00 (0.92%)18,300Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.550.00 20 Jan 17:00 SGTUp 5.00 (0.92%)4,157,600Chart, More
MYOR.JKMayora Indah Tbk.1,765.00 20 Jan 17:10 SGTUp 15.00 (0.86%)116,200Chart, More
EKAD.JKEkadharma International Tbk.590.00 20 Jan 17:00 SGTUp 5.00 (0.85%)100,600Chart, More
BISI.JKBISI International Tbk.1,775.00 20 Jan 17:00 SGTUp 15.00 (0.85%)131,400Chart, More
BRPT.JKBarito Pacific Tbk.1,780.00 20 Jan 17:14 SGTUp 15.00 (0.85%)36,987,100Chart, More
CFIN.JKClipan Finance Indonesia Tbk.252.00 20 Jan 16:30 SGTUp 2.00 (0.80%)2,048,900Chart, More
BMTR.JKGlobal Mediacom Tbk.630.00 20 Jan 17:13 SGTUp 5.00 (0.80%)70,786,600Chart, More
IMAS.JKIndomobil Sukses Internasional 1,315.00 20 Jan 15:34 SGTUp 10.00 (0.77%)5,200Chart, More
SIPD.JKSierad Produce Tbk.660.00 20 Jan 16:45 SGTUp 5.00 (0.76%)48,500Chart, More
ESSA.JKSurya Esa Perkasa Tbk.1,460.00 20 Jan 15:03 SGTUp 10.00 (0.69%)3,886,000Chart, More
BULL.JKBuana Listya Tama Tbk.149.00 20 Jan 17:05 SGTUp 1.00 (0.68%)4,419,500Chart, More
DEFI.JKDanasupra Erapacific Tbk770.00 20 Jan 17:00 SGTUp 5.00 (0.65%)3,800Chart, More
PNBN.JKBank Pan Indonesia Tbk780.00 20 Jan 17:06 SGTUp 5.00 (0.65%)10,314,300Chart, More
TOTL.JKTotal Bangun Persada Tbk.800.00 20 Jan 17:07 SGTUp 5.00 (0.63%)1,084,600Chart, More
BEST.JKBekasi Fajar Industrial Estate 326.00 20 Jan 17:14 SGTUp 2.00 (0.62%)78,701,500Chart, More
VIVA.JKVisi Media Asia Tbk.334.00 20 Jan 17:00 SGTUp 2.00 (0.60%)4,425,100Chart, More
ASJT.JKAsuransi Jasa Tania Tbk.173.00 20 Jan 16:07 SGTUp 1.00 (0.58%)1,200,100Chart, More
AGII.JKAneka Gas Industri Tbk.910.00 20 Jan 17:14 SGTUp 5.00 (0.55%)8,843,200Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,890.00 20 Jan 17:00 SGTUp 10.00 (0.53%)10,880,100Chart, More
PBRX.JKPan Brothers Tbk.442.00 20 Jan 17:07 SGTUp 2.00 (0.45%)38,725,400Chart, More
DNET.JKIndoritel Makmur Internasional 1,135.00 20 Jan 17:00 SGTUp 5.00 (0.44%)200Chart, More
ISAT.JKIndosat Tbk.6,125.00 20 Jan 17:00 SGTUp 25.00 (0.41%)18,800Chart, More
EXCL.JKXL Axiata Tbk.2,660.00 20 Jan 17:00 SGTUp 10.00 (0.38%)7,038,500Chart, More
TURI.JKTunas Ridean Tbk.1,345.00 20 Jan 17:00 SGTUp 5.00 (0.37%)83,200Chart, More
TCID.JKMandom Indonesia Tbk.14,100.00 20 Jan 15:12 SGTUp 50.00 (0.36%)5,000Chart, More
INDF.JKIndofood Sukses Makmur Tbk.8,050.00 20 Jan 17:13 SGTUp 25.00 (0.31%)5,446,100Chart, More
SRTG.JKSaratoga Investama Sedaya Tbk.3,440.00 20 Jan 17:07 SGTUp 10.00 (0.29%)7,500Chart, More
SGRO.JKSampoerna Agro Tbk.1,925.00 20 Jan 17:05 SGTUp 5.00 (0.26%)862,900Chart, More
UNVR.JKUnilever Indonesia Tbk.40,500.00 20 Jan 17:08 SGTUp 100.00 (0.25%)961,300Chart, More
SMAR.JKSmart Tbk.4,180.00 20 Jan 15:48 SGTUp 10.00 (0.24%)100Chart, More

Headlines