Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
SPMA.JKSuparma Tbk.165.00 12:29 SGTUp 38.00 (29.92%)2,735,300Chart, More
BRPT.JKBarito Pacific Tbk.500.00 12:22 SGTUp 78.00 (18.48%)2,824,100Chart, More
DVLA.JKDarya-Varia Laboratoria Tbk.1,480.00 12:06 SGTUp 190.00 (14.73%)61,000Chart, More
KPIG.JKMNC Land Tbk.1,225.00 12:22 SGTUp 120.00 (10.86%)1,049,800Chart, More
MYOH.JKSamindo Resources Tbk.530.00 12:29 SGTUp 50.00 (10.42%)7,907,500Chart, More
HOME.JKHotel Mandarine Regency Tbk.223.00 10:02 SGTUp 16.00 (7.73%)10,100Chart, More
MEDC.JKMedco Energi International Tbk1,715.00 12:29 SGTUp 115.00 (7.19%)9,896,700Chart, More
AGRS.JKBank Agris Tbk.100.00 11:18 SGTUp 6.00 (6.38%)16,700Chart, More
LRNA.JKEka Sari Lorena Transport Tbk.123.00 11:57 SGTUp 7.00 (6.03%)77,300Chart, More
GOLL.JKGolden Plantation Tbk.140.00 10:08 SGTUp 7.00 (5.26%)1,900Chart, More
BBHI.JKBank Harda Internasional Tbk.101.00 10:00 SGTUp 5.00 (5.21%)100Chart, More
MAYA.JKBank Mayapada Internasional Tbk1,650.00 10:30 SGTUp 80.00 (5.10%)26,000Chart, More
ALMI.JKAlumindo Light Metal Industry T193.00 10:38 SGTUp 9.00 (4.89%)110,300Chart, More
CMPP.JKRimau Multi Putra Pratama Tbk.135.00 10:10 SGTUp 6.00 (4.65%)300Chart, More
JECC.JKJembo Cable Company Tbk.2,190.00 12:26 SGTUp 95.00 (4.53%)1,400Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk71.00 12:28 SGTUp 3.00 (4.41%)8,312,200Chart, More
TOBA.JKToba Bara Sejahtra Tbk.600.00 11:02 SGTUp 25.00 (4.35%)900Chart, More
DOID.JKDelta Dunia Makmur Tbk.148.00 12:29 SGTUp 6.00 (4.23%)125,649,600Chart, More
SSTM.JKSunson Textile Manufacture Tbk101.00 10:45 SGTUp 4.00 (4.12%)11,800Chart, More
VINS.JKVictoria Insurance Tbk.76.00 11:42 SGTUp 3.00 (4.11%)2,900Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.770.00 12:29 SGTUp 30.00 (4.05%)154,707,000Chart, More
MBTO.JKMartina Berto Tbk.130.00 12:00 SGTUp 5.00 (4.00%)5,900Chart, More
BEST.JKBekasi Fajar Industrial Estate 287.00 12:29 SGTUp 11.00 (3.99%)30,549,900Chart, More
LPPF.JKMatahari Department Store Tbk.19,000.00 12:30 SGTUp 725.00 (3.97%)1,767,800Chart, More
BRMS.JKBumi Resources Minerals Tbk.53.00 12:29 SGTUp 2.00 (3.92%)116,017,800Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba955.00 12:29 SGTUp 30.00 (3.24%)8,494,800Chart, More
ASBI.JKAsuransi Bintang Tbk.500.00 11:26 SGTUp 15.00 (3.09%)25,800Chart, More
PSDN.JKPrasidha Aneka Niaga Tbk104.00 11:53 SGTUp 3.00 (2.97%)25,400Chart, More
RICY.JKRicky Putra Globalindo Tbk142.00 11:48 SGTUp 4.00 (2.90%)100Chart, More
BTON.JKBetonjaya Manunggal Tbk.540.00 12:25 SGTUp 15.00 (2.86%)36,300Chart, More
SMCB.JKHolcim Indonesia Tbk.1,090.00 12:22 SGTUp 30.00 (2.83%)137,700Chart, More
MLIA.JKMulia Industrindo Tbk575.00 11:52 SGTUp 15.00 (2.68%)600Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb80.00 11:50 SGTUp 2.00 (2.56%)19,900Chart, More
SDPC.JKMillennium Pharmacon Internatio85.00 12:10 SGTUp 2.00 (2.41%)5,600Chart, More
TSPC.JKTempo Scan Pacific Tbk.1,975.00 12:20 SGTUp 45.00 (2.33%)85,700Chart, More
TRST.JKTrias Sentosa Tbk.310.00 10:19 SGTUp 7.00 (2.31%)100Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,100.00 12:30 SGTUp 150.00 (2.16%)3,879,600Chart, More
MLBI.JKMulti Bintang Indonesia Tbk.10,725.00 12:29 SGTUp 225.00 (2.14%)16,700Chart, More
JPRS.JKJaya Pari Steel Tbk145.00 11:04 SGTUp 3.00 (2.11%)28,000Chart, More
RMBA.JKBentoel Internasional Investama495.00 11:08 SGTUp 10.00 (2.06%)100Chart, More
PGLI.JKPembangunan Graha Lestari Indah53.00 11:11 SGTUp 1.00 (1.92%)100Chart, More
INDY.JKIndika Energy Tbk.481.00 12:29 SGTUp 9.00 (1.91%)36,893,800Chart, More
BNGA.JKBank CIMB Niaga Tbk.560.00 12:19 SGTUp 10.00 (1.82%)23,900Chart, More
WICO.JKWicaksana Overseas Internationa57.00 12:19 SGTUp 1.00 (1.79%)144,700Chart, More
HEXA.JKHexindo Adiperkasa Tbk.1,755.00 11:32 SGTUp 30.00 (1.74%)2,100Chart, More
PNLF.JKPanin Financial Tbk.178.00 12:29 SGTUp 3.00 (1.71%)102,375,600Chart, More
AMIN.JKAteliers Mecaniques D Indonesie119.00 10:58 SGTUp 2.00 (1.71%)3,100Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.120.00 12:25 SGTUp 2.00 (1.69%)1,152,800Chart, More
TPIA.JKChandra Asri Petrochemical Tbk.4,575.00 11:02 SGTUp 75.00 (1.67%)1,600Chart, More
ARNA.JKArwana Citramulia Tbk.610.00 12:30 SGTUp 10.00 (1.67%)267,200Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.66.00 12:03 SGTUp 1.00 (1.54%)1,000Chart, More
MASA.JKMultistrada Arah Sarana Tbk.208.00 12:01 SGTUp 3.00 (1.46%)184,900Chart, More
TELE.JKTiphone Mobile Indonesia Tbk.705.00 12:27 SGTUp 10.00 (1.44%)369,100Chart, More
RBMS.JKRistia Bintang Mahkotasejati Tb73.00 10:46 SGTUp 1.00 (1.39%)200Chart, More
ICBP.JKIndofood CBP Sukses Makmur Tbk.15,225.00 12:29 SGTUp 200.00 (1.33%)1,128,600Chart, More
PNBN.JKBank Pan Indonesia Tbk775.00 12:16 SGTUp 10.00 (1.31%)1,959,100Chart, More
ULTJ.JKUltra Jaya Milk Industry & Trad3,950.00 12:24 SGTUp 50.00 (1.28%)29,800Chart, More
IDPR.JKIndonesia Pondasi Raya Tbk.1,650.00 12:28 SGTUp 20.00 (1.23%)1,714,200Chart, More
MTRA.JKMitra Pemuda Tbk.256.00 11:31 SGTUp 3.00 (1.19%)320,900Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.1,350.00 12:27 SGTUp 15.00 (1.12%)4,218,100Chart, More
ACES.JKAce Hardware Indonesia Tbk.930.00 12:29 SGTUp 10.00 (1.09%)1,577,500Chart, More
BOLT.JKGaruda Metalindo Tbk.945.00 12:28 SGTUp 10.00 (1.07%)2,492,100Chart, More
DILD.JKIntiland Development Tbk.505.00 12:26 SGTUp 5.00 (1.00%)6,613,800Chart, More
ADES.JKAkasha Wira International Tbk.1,035.00 12:28 SGTUp 10.00 (0.98%)2,100Chart, More
HMSP.JKH.M. Sampoerna Tbk.98,450.00 12:29 SGTUp 950.00 (0.97%)206,300Chart, More
DSNG.JKDharma Satya Nusantara Tbk.520.00 12:10 SGTUp 5.00 (0.97%)513,300Chart, More
PTRO.JKPetrosea Tbk.550.00 12:27 SGTUp 5.00 (0.92%)957,500Chart, More
BISI.JKBISI International Tbk.1,685.00 12:28 SGTUp 15.00 (0.90%)136,300Chart, More
DLTA.JKDelta Djakarta Tbk.5,800.00 12:23 SGTUp 50.00 (0.87%)1,300Chart, More
TBIG.JKTower Bersama Infrastructure Tb5,800.00 12:29 SGTUp 50.00 (0.87%)424,400Chart, More
PYFA.JKPyridam Farma Tbk120.00 12:09 SGTUp 1.00 (0.84%)251,700Chart, More
TBLA.JKTunas Baru Lampung Tbk.625.00 12:27 SGTUp 5.00 (0.81%)3,702,200Chart, More
WIIM.JKWismilak Inti Makmur Tbk.376.00 12:01 SGTUp 3.00 (0.80%)1,188,800Chart, More
APLN.JKAgung Podomoro Land Tbk.257.00 12:27 SGTUp 2.00 (0.78%)1,497,100Chart, More
ADMF.JKAdira Dinamika Multi Finance Tb3,940.00 11:40 SGTUp 30.00 (0.77%)18,300Chart, More
MCOR.JKBank Windu Kentjana Internation267.00 12:01 SGTUp 2.00 (0.75%)10,600Chart, More
MTDL.JKMetrodata Electronics Tbk.735.00 12:00 SGTUp 5.00 (0.68%)1,000Chart, More
UNTR.JKUnited Tractors Tbk.14,925.00 12:29 SGTUp 100.00 (0.67%)1,594,900Chart, More
MYRX.JKHanson International Tbk.795.00 12:28 SGTUp 5.00 (0.63%)150,666,600Chart, More
INAF.JKIndofarma Tbk.800.00 12:25 SGTUp 5.00 (0.63%)1,425,300Chart, More
BCAP.JKMNC Kapital Indonesia Tbk.1,610.00 10:01 SGTUp 10.00 (0.63%)500,000Chart, More
SILO.JKSiloam International Hospitals 8,425.00 12:30 SGTUp 50.00 (0.60%)245,300Chart, More
BNBA.JKBank Bumi Arta Tbk.191.00 12:29 SGTUp 1.00 (0.53%)95,200Chart, More
GPRA.JKPerdana Gapuraprima Tbk.204.00 11:53 SGTUp 1.00 (0.49%)146,000Chart, More
DKFT.JKCentral Omega Resources Tbk.219.00 12:29 SGTUp 1.00 (0.46%)113,200Chart, More
MYOR.JKMayora Indah Tbk.35,150.00 11:53 SGTUp 150.00 (0.43%)1,000Chart, More
SCCO.JKSupreme Cable Manufacturing & C5,000.00 12:26 SGTUp 20.00 (0.40%)10,500Chart, More
BWPT.JKEagle High Plantations Tbk.285.00 12:29 SGTUp 1.00 (0.35%)12,454,300Chart, More
BIRD.JKBlue Bird Tbk.4,325.00 12:29 SGTUp 15.00 (0.35%)808,000Chart, More
PPRO.JKPP Properti Tbk.304.00 12:23 SGTUp 1.00 (0.33%)17,632,700Chart, More
LCGP.JKEureka Prima Jakarta Tbk.450.00 12:25 SGTUp 1.00 (0.22%)18,225,900Chart, More
ELSA.JKElnusa Tbk.499.00 12:29 SGTUp 1.00 (0.20%)55,594,200Chart, More
BBCA.JKBank Central Asia Tbk.13,050.00 12:29 SGTUp 25.00 (0.19%)3,209,300Chart, More

Headlines