Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GTBO.JKGarda Tujuh Buana Tbk635.00 17:12 SGTUp 95.00 (17.59%)7,842,400Chart, More
DOID.JKDelta Dunia Makmur Tbk.146.00 17:14 SGTUp 16.00 (12.31%)107,768,300Chart, More
HRUM.JKHarum Energy Tbk.2,370.00 17:14 SGTUp 225.00 (10.49%)47,992,600Chart, More
INDR.JKIndo-Rama Synthetics Tbk.795.00 11:17 SGTUp 75.00 (10.42%)100Chart, More
FORU.JKFortune Indonesia Tbk397.00 17:00 SGTUp 32.00 (8.77%)1,789,600Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I950.00 17:05 SGTUp 75.00 (8.57%)3,136,200Chart, More
ERTX.JKEratex Djaja Tbk.240.00 17:00 SGTUp 17.00 (7.62%)200Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.1,240.00 17:14 SGTUp 85.00 (7.36%)127,650,800Chart, More
SDRA.JKBank Himpunan Saudara 1906 Tbk.1,000.00 17:00 SGTUp 60.00 (6.38%)58,600Chart, More
KKGI.JKResource Alam Indonesia Tbk.1,805.00 17:11 SGTUp 105.00 (6.18%)611,700Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.210.00 17:13 SGTUp 12.00 (6.06%)866,200Chart, More
ADRO.JKAdaro Energy Tbk.1,070.00 17:14 SGTUp 60.00 (5.94%)145,607,900Chart, More
TOBA.JKToba Bara Sejahtra Tbk.725.00 17:00 SGTUp 40.00 (5.84%)134,300Chart, More
BAJA.JKSARANACENTRAL BAJATAMA TBK IDR11,520.00 17:14 SGTUp 80.00 (5.56%)21,363,800Chart, More
TOWR.JKSarana Menara Nusantara Tbk.3,800.00 15:16 SGTUp 200.00 (5.56%)1,400Chart, More
BCIP.JKBumi Citra Permai Tbk.605.00 17:00 SGTUp 30.00 (5.22%)3,949,500Chart, More
PTRO.JKPetrosea Tbk.1,350.00 17:08 SGTUp 65.00 (5.06%)3,148,600Chart, More
INDY.JKIndika Energy Tbk.630.00 17:14 SGTUp 30.00 (5.00%)21,540,500Chart, More
LPIN.JKMulti Prima Sejahtera Tbk5,300.00 10:00 SGTUp 250.00 (4.95%)200Chart, More
ABMM.JKABM INVESTAMA TBK IDR5002,890.00 17:00 SGTUp 130.00 (4.71%)8,700Chart, More
CEKA.JKWILMAR CAHAYA INDO1,570.00 12:47 SGTUp 70.00 (4.67%)100Chart, More
SRAJ.JKSEJAHTERARAYA ANUGRAHJAYA TBK I214.00 14:30 SGTUp 9.00 (4.39%)500Chart, More
SGRO.JKSampoerna Agro Tbk.2,300.00 17:14 SGTUp 95.00 (4.31%)3,036,500Chart, More
BISI.JKBISI International Tbk.615.00 17:14 SGTUp 25.00 (4.24%)4,312,400Chart, More
MAYA.JKBank Mayapada Internasional Tbk1,610.00 14:30 SGTUp 65.00 (4.21%)16,000Chart, More
BACA.JKBank Capital Indonesia Tbk.100.00 17:00 SGTUp 4.00 (4.17%)19,500Chart, More
ARTA.JKArthavest Tbk207.00 17:14 SGTUp 8.00 (4.02%)20,800Chart, More
TOTO.JKSurya Toto Indonesia Tbk.7,575.00 17:00 SGTUp 275.00 (3.77%)4,000Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200970.00 17:11 SGTUp 35.00 (3.74%)36,614,800Chart, More
COWL.JKCowell Development Tbk.580.00 17:11 SGTUp 20.00 (3.57%)25,793,900Chart, More
KICI.JKKedaung Indah Can Tbk280.00 10:04 SGTUp 9.00 (3.32%)100Chart, More
SULI.JKPT SLJ GLOBAL TBK63.00 17:00 SGTUp 2.00 (3.28%)310,500Chart, More
BIPI.JKBENAKAT INTEGRA127.00 17:14 SGTUp 4.00 (3.25%)51,583,500Chart, More
AALI.JKAstra Agro Lestari Tbk.29,100.00 17:14 SGTUp 825.00 (2.92%)1,252,800Chart, More
PBRX.JKPan Brothers Tbk.416.00 17:14 SGTUp 11.00 (2.72%)5,929,500Chart, More
MAGP.JKMulti Agro Gemilang Plantation 76.00 17:00 SGTUp 2.00 (2.70%)176,200Chart, More
PANS.JKPanin Sekuritas Tbk.4,600.00 10:17 SGTUp 120.00 (2.68%)30,300Chart, More
TINS.JKTimah (Persero) Tbk.1,555.00 17:13 SGTUp 40.00 (2.64%)32,834,800Chart, More
ITMG.JKIndo Tambangraya Megah Tbk.26,650.00 17:14 SGTUp 675.00 (2.60%)2,989,300Chart, More
TPIA.JKChandra Asri Petrochemical Tbk.2,400.00 17:10 SGTUp 60.00 (2.56%)2,000Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk2,420.00 17:13 SGTUp 60.00 (2.54%)84,243,700Chart, More
MYOH.JKSamindo Resources Tbk.446.00 16:30 SGTUp 11.00 (2.53%)465,000Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.1,015.00 17:08 SGTUp 25.00 (2.53%)3,325,800Chart, More
PTBA.JKTambang Batubara Bukit Asam (Pe10,200.00 17:14 SGTUp 250.00 (2.51%)10,810,000Chart, More
PGLI.JKPembangunan Graha Lestari Indah126.00 17:00 SGTUp 3.00 (2.44%)8,500Chart, More
PJAA.JKPembangunan Jaya Ancol Tbk.1,280.00 16:29 SGTUp 30.00 (2.40%)1,500Chart, More
BWPT.JKBW Plantation Tbk.1,365.00 17:12 SGTUp 30.00 (2.25%)47,841,300Chart, More
INCO.JKVale Indonesia Tbk.3,705.00 17:14 SGTUp 80.00 (2.21%)19,637,600Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK465.00 17:14 SGTUp 10.00 (2.20%)11,658,800Chart, More
BEKS.JKBank Pundi Indonesia Tbk.95.00 17:05 SGTUp 2.00 (2.15%)238,100Chart, More
CENT.JKCentrin Online Tbk.195.00 17:13 SGTUp 4.00 (2.09%)184,500Chart, More
INCI.JKIntanwijaya Internasional Tbk255.00 12:42 SGTUp 5.00 (2.00%)100Chart, More
TIRT.JKTirta Mahakam Resources Tbk51.00 16:43 SGTUp 1.00 (2.00%)14,800Chart, More
DSFI.JKDharma Samudera Fishing Industr53.00 17:05 SGTUp 1.00 (1.92%)1,408,900Chart, More
IKAI.JKIntikeramik Alamasri Industri T106.00 10:04 SGTUp 2.00 (1.92%)100Chart, More
MIDI.JKMIDI UTAMA INDONES IDR100530.00 17:00 SGTUp 10.00 (1.92%)30,100Chart, More
BAYU.JKBayu Buana Tbk540.00 15:19 SGTUp 10.00 (1.89%)2,000Chart, More
MPPA.JKMatahari Putra Prima Tbk.2,750.00 17:14 SGTUp 50.00 (1.85%)37,821,500Chart, More
EMDE.JKMegapolitan Developments Tbk.114.00 10:52 SGTUp 2.00 (1.79%)102,100Chart, More
PRAS.JKPrima Alloy Steel Universal Tbk231.00 16:44 SGTUp 4.00 (1.76%)451,200Chart, More
DART.JKDuta Anggada Realty Tbk.585.00 16:11 SGTUp 10.00 (1.74%)1,500Chart, More
BSSR.JKBARAMULTI SUKSESSARANA TBK IDR11,970.00 15:04 SGTUp 30.00 (1.55%)2,500Chart, More
ASRM.JKAsuransi Ramayana Tbk.1,020.00 17:09 SGTUp 15.00 (1.49%)300Chart, More
BLTZ.JKGRAHA LAYAR PRIMA TBK IDR1003,400.00 10:59 SGTUp 50.00 (1.49%)2,500Chart, More
GPRA.JKPerdana Gapuraprima Tbk.148.00 16:35 SGTUp 2.00 (1.37%)114,800Chart, More
KDSI.JKKedawung Setia Industrial Tbk.370.00 12:24 SGTUp 5.00 (1.37%)6,100Chart, More
LTLS.JKLautan Luas Tbk.765.00 17:00 SGTUp 10.00 (1.32%)457,300Chart, More
MCOR.JKBank Windu Kentjana Internation153.00 16:32 SGTUp 2.00 (1.32%)7,400Chart, More
INTA.JKIntraco Penta Tbk.309.00 17:12 SGTUp 4.00 (1.31%)7,569,300Chart, More
SMMT.JKGolden Eagle Energy Tbk.6,000.00 17:00 SGTUp 75.00 (1.27%)1,212,000Chart, More
KRAH.JKGrand Kartech Tbk.324.00 17:00 SGTUp 4.00 (1.25%)526,900Chart, More
GGRM.JKGudang Garam Tbk.52,500.00 17:14 SGTUp 625.00 (1.20%)2,049,100Chart, More
PKPK.JKPerdana Karya Perkasa Tbk84.00 17:00 SGTUp 1.00 (1.20%)2,145,800Chart, More
ARTI.JKRatu Prabu Energi Tbk173.00 17:09 SGTUp 2.00 (1.17%)8,338,500Chart, More
MAPI.JKMitra Adiperkasa Tbk.6,500.00 17:14 SGTUp 75.00 (1.17%)2,357,800Chart, More
BSIM.JKBANK SINARMAS IDR100268.00 16:46 SGTUp 3.00 (1.13%)100,800Chart, More
MRAT.JKMustika Ratu Tbk.455.00 17:05 SGTUp 5.00 (1.11%)31,600Chart, More
ENRG.JKEnergi Mega Persada Tbk.92.00 17:14 SGTUp 1.00 (1.10%)75,735,500Chart, More
SDPC.JKMillennium Pharmacon Internatio92.00 15:04 SGTUp 1.00 (1.10%)13,500Chart, More
KBLV.JKFirst Media Tbk.950.00 15:24 SGTUp 10.00 (1.06%)39,600Chart, More
MLPT.JKMultipolar Technology Tbk.1,000.00 17:00 SGTUp 10.00 (1.01%)2,056,000Chart, More
PANR.JKPanorama Sentrawisata Tbk.500.00 17:00 SGTUp 5.00 (1.01%)6,776,300Chart, More
BUDI.JKBUDI STARCH & SWEE103.00 16:35 SGTUp 1.00 (0.98%)109,700Chart, More
BRPT.JKBarito Pacific Tbk.312.00 17:00 SGTUp 3.00 (0.97%)151,400Chart, More
MTFN.JKCapitalinc Investment Tbk.109.00 17:06 SGTUp 1.00 (0.93%)2,682,100Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga111.00 17:00 SGTUp 1.00 (0.91%)382,500Chart, More
SDMU.JKSIDOMULYO SELARAS TBK IDR100462.00 17:09 SGTUp 4.00 (0.87%)2,299,600Chart, More
MDRN.JKModern Internasional Tbk.635.00 17:11 SGTUp 5.00 (0.79%)237,200Chart, More
PNLF.JKPanin Financial Tbk.259.00 17:13 SGTUp 2.00 (0.78%)23,916,600Chart, More
JPRS.JKJaya Pari Steel Tbk262.00 16:43 SGTUp 2.00 (0.77%)53,900Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.1,335.00 17:05 SGTUp 10.00 (0.75%)656,600Chart, More
TURI.JKTunas Ridean Tbk.675.00 14:54 SGTUp 5.00 (0.75%)1,649,700Chart, More
HOME.JKHotel Mandarine Regency Tbk.410.00 16:32 SGTUp 3.00 (0.74%)5,000Chart, More
ARII.JKAtlas Resources Tbk.690.00 17:00 SGTUp 5.00 (0.73%)3,925,900Chart, More
RANC.JKSupra Boga Lestari Tbk.695.00 16:49 SGTUp 5.00 (0.72%)410,900Chart, More
IMJS.JKIndomobil Multi Jasa Tbk.700.00 16:48 SGTUp 5.00 (0.72%)150,000Chart, More
WIIM.JKWismilak Inti Makmur Tbk.700.00 17:14 SGTUp 5.00 (0.72%)2,351,800Chart, More
PALM.JKPROVIDENT AGRO TBK IDR100428.00 16:42 SGTUp 3.00 (0.71%)107,000Chart, More
WEHA.JKPanorama Transportasi Tbk286.00 17:06 SGTUp 2.00 (0.70%)4,957,200Chart, More
INDX.JKTanah Laut Tbk154.00 17:10 SGTUp 1.00 (0.65%)28,200Chart, More

Headlines