Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AKKU.JKALAM KARYA UNGGUL IDR100400.00 22 Jul 16:47 SGTUp 80.00 (25.00%)100Chart, More
BULL.JKBUANA LISTYA TAMA IDR800124.00 22 Jul 17:14 SGTUp 22.00 (21.57%)15,107,300Chart, More
ADMG.JKPOLYCHEM INDONESIA IDR500158.00 22 Jul 17:11 SGTUp 20.00 (14.49%)16,629,400Chart, More
INPC.JKBANK ARTHA GRAHA IDR110.88104.00 22 Jul 17:10 SGTUp 13.00 (14.29%)31,500,000Chart, More
MCOR.JKBK WINDU KENTJANA IDR100157.00 22 Jul 17:14 SGTUp 19.00 (13.77%)497,721,400Chart, More
GJTL.JKGAJAH TUNGGAL IDR5001,490.00 22 Jul 17:14 SGTUp 160.00 (12.03%)57,923,700Chart, More
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 900.00 22 Jul 17:11 SGTUp 85.00 (10.43%)17,645,900Chart, More
SIDO.JKINDUSTRI JAMU & FA IDR100570.00 22 Jul 17:14 SGTUp 45.00 (8.57%)46,965,000Chart, More
ROTI.JKNIPPON INDOSARI CO IDR20(NEW)1,770.00 22 Jul 17:00 SGTUp 125.00 (7.60%)244,200Chart, More
MARI.JKMAHAKA RADIO INTEG IDR100940.00 22 Jul 17:13 SGTUp 65.00 (7.43%)4,528,900Chart, More
PTSN.JKSAT NUSAPERSADA TB IDR15068.00 22 Jul 16:18 SGTUp 4.00 (6.25%)60,900Chart, More
BUVA.JKBUKIT ULUWATU VILL IDR100625.00 22 Jul 17:00 SGTUp 35.00 (5.93%)101,000Chart, More
RALS.JKRAMAYANA LESTARI IDR50.001,110.00 22 Jul 17:14 SGTUp 60.00 (5.71%)25,839,000Chart, More
MYRXP.JKHANSON INTL TBK IDR125 PRF95.00 22 Jul 11:19 SGTUp 5.00 (5.56%)167,000Chart, More
GEMA.JKGEMA GRAHASARANA T IDR100410.00 22 Jul 16:46 SGTUp 20.00 (5.13%)300Chart, More
RIGS.JKRIG TENDERS INDO IDR100148.00 22 Jul 11:43 SGTUp 7.00 (4.96%)500Chart, More
OKAS.JKANCORA INDONESIA IDR10085.00 22 Jul 17:00 SGTUp 4.00 (4.94%)300Chart, More
PNBS.JKBANK PANIN SYARIAH IDR100220.00 22 Jul 17:14 SGTUp 10.00 (4.76%)1,284,400Chart, More
POLY.JKASIA PACIFIC FIBER LKD SHS(IDR169.00 22 Jul 17:10 SGTUp 3.00 (4.55%)2,525,000Chart, More
GEMS.JKGOLDEN ENERGY MINE IDR1001,690.00 22 Jul 17:07 SGTUp 70.00 (4.32%)23,900Chart, More
BBYB.JKBANK YUDHA BHAKTI IDR100170.00 22 Jul 17:00 SGTUp 7.00 (4.29%)342,400Chart, More
BNBA.JKBANK BUMI ARTA TBK IDR100200.00 22 Jul 16:47 SGTUp 8.00 (4.17%)172,700Chart, More
GMTD.JKGOWA MAKASSAR TOUR IDR5006,250.00 22 Jul 10:19 SGTUp 250.00 (4.17%)100Chart, More
MPPA.JKMATAHARI PUTRA IDR501,775.00 22 Jul 17:14 SGTUp 70.00 (4.11%)9,985,000Chart, More
SKBM.JKSEKAR BUMI IDR100650.00 22 Jul 15:11 SGTUp 25.00 (4.00%)700Chart, More
SIPD.JKPT SIERAD PRODUCE LKD SHS(IDR39780.00 22 Jul 17:13 SGTUp 30.00 (4.00%)219,500Chart, More
WAPO.JKWAHANA PRONATURAL IDR10055.00 22 Jul 17:00 SGTUp 2.00 (3.77%)2,500Chart, More
HDTX.JKPANASIA INDO RES IDR500575.00 22 Jul 17:05 SGTUp 20.00 (3.60%)6,600Chart, More
KBLI.JKKMI WIRE AND CABLE LKD SHS(IDR5230.00 22 Jul 17:11 SGTUp 8.00 (3.60%)3,170,900Chart, More
BSIM.JKBANK SINARMAS IDR100745.00 22 Jul 17:00 SGTUp 25.00 (3.47%)7,188,600Chart, More
ESSA.JKSURYA ESA PERKASA IDR1001,500.00 22 Jul 17:14 SGTUp 50.00 (3.45%)10,300Chart, More
TRIM.JKTRIMEGAH SECURITIE IDR5062.00 22 Jul 17:00 SGTUp 2.00 (3.33%)443,800Chart, More
PICO.JKPELANGI INDAH CANI IDR500160.00 22 Jul 17:11 SGTUp 5.00 (3.23%)46,800Chart, More
INCO.JKVALE INDONESIA TBK IDR252,580.00 22 Jul 17:13 SGTUp 80.00 (3.20%)27,360,200Chart, More
AGRS.JKBANK AGRIS TBK IDR10097.00 22 Jul 16:48 SGTUp 3.00 (3.19%)7,300Chart, More
KBLM.JKKABELINDO MURNI IDR1000198.00 22 Jul 16:49 SGTUp 6.00 (3.13%)96,100Chart, More
CNKO.JKEXPLOITASI ENERGI LKD SHS'A'IDR66.00 22 Jul 17:14 SGTUp 2.00 (3.13%)433,711,700Chart, More
AKRA.JKAKR CORPORINDO TBK IDR1006,725.00 22 Jul 17:14 SGTUp 200.00 (3.07%)4,072,900Chart, More
ITMA.JKSUMBER ENERGI ANDA IDR100016,000.00 22 Jul 10:52 SGTUp 450.00 (2.89%)100Chart, More
PGAS.JKPERUSAHAAN GAS NEG IDR1002,970.00 22 Jul 17:14 SGTUp 80.00 (2.77%)107,678,600Chart, More
BIRD.JKBLUE BIRD TBK PT IDR1004,170.00 22 Jul 17:13 SGTUp 110.00 (2.71%)4,407,800Chart, More
NOBU.JKBANK NATIONALNOBU IDR100460.00 22 Jul 16:34 SGTUp 12.00 (2.68%)18,200Chart, More
ETWA.JKETERINDO WAHANATAM IDR50077.00 22 Jul 17:12 SGTUp 2.00 (2.67%)14,000Chart, More
BKDP.JKBUKIT DARMO PROPER IDR10077.00 22 Jul 16:09 SGTUp 2.00 (2.67%)200Chart, More
KIAS.JKKERAMIKA INDONESIA LINKED SHS (80.00 22 Jul 17:00 SGTUp 2.00 (2.56%)62,500Chart, More
DSFI.JKDHARMA SAMUDERA IDR100204.00 22 Jul 17:13 SGTUp 5.00 (2.51%)25,998,200Chart, More
MTLA.JKMETROPOLITAN LAND IDR100330.00 22 Jul 17:00 SGTUp 8.00 (2.48%)395,100Chart, More
CTRP.JKCIPUTRA PROPERTY T IDR250630.00 22 Jul 17:13 SGTUp 15.00 (2.44%)9,788,200Chart, More
PYFA.JKPYRIDAM FARMA IDR100129.00 22 Jul 16:41 SGTUp 3.00 (2.38%)56,000Chart, More
TOBA.JKTOBA BARA SEJAHTER IDR200715.00 22 Jul 17:00 SGTUp 15.00 (2.14%)82,600Chart, More
TOWR.JKSARANA MENARA NUSA IDR504,040.00 22 Jul 17:00 SGTUp 80.00 (2.02%)700Chart, More
KARW.JKICTSI JASA PRIMA IDR500102.00 22 Jul 17:06 SGTUp 2.00 (2.00%)15,400Chart, More
ASRI.JKALAM SUTERA REALTY IDR100515.00 22 Jul 17:14 SGTUp 10.00 (1.98%)131,692,900Chart, More
KLBF.JKKALBE FARMA IDR101,595.00 22 Jul 17:00 SGTUp 30.00 (1.92%)17,097,000Chart, More
BBRM.JKPELAYARAN NASIONAL IDR10054.00 22 Jul 16:12 SGTUp 1.00 (1.89%)39,300Chart, More
EKAD.JKEKADHARMA INTERNAT IDR50565.00 22 Jul 17:14 SGTUp 10.00 (1.80%)396,100Chart, More
LTLS.JKLAUTAN LUAS IDR125358.00 22 Jul 17:07 SGTUp 6.00 (1.70%)2,945,900Chart, More
DSNG.JKDHARMA SATYA NUSAN IDR20482.00 22 Jul 16:22 SGTUp 8.00 (1.69%)283,800Chart, More
INDX.JKTANAH LAUT TBK LKD SHS 'A'IDR25126.00 22 Jul 15:22 SGTUp 2.00 (1.61%)42,800Chart, More
PWON.JKPT PAKUWON JATI IDR25640.00 22 Jul 17:08 SGTUp 10.00 (1.59%)63,263,200Chart, More
IDPR.JKINDONESIA PONDASI IDR1001,600.00 22 Jul 17:13 SGTUp 25.00 (1.59%)2,663,500Chart, More
JPRS.JKJAYA PARI STEEL IDR100134.00 22 Jul 17:00 SGTUp 2.00 (1.52%)20,300Chart, More
IGAR.JKCHAMPION PACIFIC I IDR50680.00 22 Jul 17:14 SGTUp 10.00 (1.49%)3,702,500Chart, More
TKIM.JKPAB K TJIWI KIMIA IDR1000730.00 22 Jul 17:00 SGTUp 10.00 (1.39%)723,900Chart, More
HADE.JKHD CAPITAL TBK IDR10073.00 22 Jul 17:09 SGTUp 1.00 (1.39%)2,638,400Chart, More
MYRX.JKHANSON INTL TBK LKD SHS(A IDR50790.00 22 Jul 17:05 SGTUp 10.00 (1.28%)129,516,500Chart, More
MBSS.JKMITRABAHTERA SEGAR IDR100320.00 22 Jul 17:00 SGTUp 4.00 (1.27%)830,100Chart, More
ANTM.JKANEKA TAMBANG IDR100810.00 22 Jul 17:13 SGTUp 10.00 (1.25%)84,733,600Chart, More
TOTL.JKTOTAL BANGUN PERSA IDR100850.00 22 Jul 17:09 SGTUp 10.00 (1.19%)6,315,500Chart, More
AMAG.JKASURANSI MULTI ART IDR100346.00 22 Jul 16:46 SGTUp 4.00 (1.17%)33,600Chart, More
MLPL.JKMULTIPOLAR TBK LKD SHS (IDR2000348.00 22 Jul 17:13 SGTUp 4.00 (1.16%)20,989,000Chart, More
SDPC.JKMILLENNIUM PHARMAC IDR10089.00 22 Jul 11:36 SGTUp 1.00 (1.14%)1,000Chart, More
ALMI.JKALUMINDO LIGHT MET IDR250184.00 22 Jul 17:00 SGTUp 2.00 (1.10%)48,700Chart, More
ICBP.JKINDOFOOD CBP SUKSE IDR10017,375.00 22 Jul 17:12 SGTUp 175.00 (1.02%)1,098,900Chart, More
FASW.JKPT FAJAR SURYA IDR5002,020.00 22 Jul 16:43 SGTUp 20.00 (1.00%)142,000Chart, More
TOTO.JKSURYA TOTO INDO IDR505,300.00 22 Jul 16:18 SGTUp 50.00 (0.95%)123,300Chart, More
SDMU.JKSIDOMULYO SELARAS IDR100432.00 22 Jul 17:12 SGTUp 4.00 (0.93%)7,052,900Chart, More
NIKL.JKPELAT TIMAH NUSANT IDR100434.00 22 Jul 17:08 SGTUp 4.00 (0.93%)12,612,600Chart, More
JIHD.JKJAKARTA INTL HTLS IDR500565.00 22 Jul 15:00 SGTUp 5.00 (0.89%)100Chart, More
WOMF.JKWAHANA OTTOMITRA IDR100114.00 22 Jul 17:05 SGTUp 1.00 (0.88%)5,393,800Chart, More
PSDN.JKPRASIDHA ANEKA IDR500116.00 22 Jul 17:00 SGTUp 1.00 (0.87%)14,300Chart, More
MPMX.JKMITRA PINASTHIKA M IDR500580.00 22 Jul 17:05 SGTUp 5.00 (0.87%)2,029,600Chart, More
WINS.JKWINTERMAR OFFSHORE IDR100234.00 22 Jul 17:14 SGTUp 2.00 (0.86%)1,249,700Chart, More
SMSM.JKSELAMAT SEMPURNA IDR1004,680.00 22 Jul 12:10 SGTUp 40.00 (0.86%)30,500Chart, More
TIRT.JKTIRTA MAHAKAM RESO IDR125118.00 22 Jul 17:06 SGTUp 1.00 (0.85%)236,800Chart, More
IPOL.JKINDOPOLY SWAKARSA IDR100121.00 22 Jul 17:00 SGTUp 1.00 (0.83%)1,888,300Chart, More
ATIC.JKANABATIC TECHNOLOG IDR100605.00 22 Jul 17:00 SGTUp 5.00 (0.83%)5,200Chart, More
EXCL.JKPT XL AXIATA IDR1003,700.00 22 Jul 17:14 SGTUp 30.00 (0.82%)5,652,300Chart, More
KBLV.JKFIRST MEDIA TBK IDR5001,260.00 22 Jul 16:11 SGTUp 10.00 (0.80%)100Chart, More
TURI.JKTUNAS RIDEAN IDR251,295.00 22 Jul 17:05 SGTUp 10.00 (0.78%)482,300Chart, More
INTP.JKINDOCEMENT TUNGGAL IDR50016,500.00 22 Jul 17:14 SGTUp 125.00 (0.76%)1,420,200Chart, More
ASMI.JKASURANSI MITRA MAP IDR1001,980.00 22 Jul 17:14 SGTUp 15.00 (0.76%)536,100Chart, More
RUIS.JKRADIANT UTAMA INTE IDR100264.00 22 Jul 16:34 SGTUp 2.00 (0.76%)226,100Chart, More
INDR.JKINDORAMA SYNTHETIC IDR500680.00 22 Jul 16:49 SGTUp 5.00 (0.74%)23,000Chart, More
SILO.JKSILOAM INTL HOSP IDR10010,600.00 22 Jul 17:13 SGTUp 75.00 (0.71%)1,629,600Chart, More
WEHA.JKWEHA TRANSPORTASI IDR100143.00 22 Jul 16:48 SGTUp 1.00 (0.70%)1,170,000Chart, More
BEST.JKBEKASI FAJAR TBK IDR100292.00 22 Jul 17:14 SGTUp 2.00 (0.69%)45,824,700Chart, More
RICY.JKRICKY PUTRA GLOBAL IDR500147.00 22 Jul 17:05 SGTUp 1.00 (0.68%)488,500Chart, More
SMDR.JKSAMUDERA INDONESIA IDR5004,510.00 22 Jul 17:05 SGTUp 30.00 (0.67%)29,300Chart, More
BUKK.JKBUKAKA TEKNIK UTAM IDR338790.00 22 Jul 17:05 SGTUp 5.00 (0.64%)22,400Chart, More

Headlines