Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
FPNI.JKLOTTE CHEM TITAN99.00 12:40 SGTUp 12.00 (13.79%)1,200Chart, More
DPNS.JKDuta Pertiwi Nusantara Tbk.387.00 12:40 SGTUp 37.00 (10.57%)498,900Chart, More
BIPI.JKBENAKAT INTEGRA88.00 12:44 SGTUp 8.00 (10.00%)112,218,800Chart, More
PKPK.JKPerdana Karya Perkasa Tbk61.00 12:43 SGTUp 4.00 (7.02%)328,300Chart, More
HOTL.JKSaraswati Griya Lestari Tbk.143.00 12:35 SGTUp 9.00 (6.72%)300Chart, More
VOKS.JKVoksel Electric Tbk.850.00 12:35 SGTUp 50.00 (6.25%)7,400Chart, More
MPPA.JKMatahari Putra Prima Tbk.3,130.00 12:44 SGTUp 180.00 (6.10%)2,970,700Chart, More
UNIC.JKUnggul Indah Cahaya Tbk.1,600.00 12:35 SGTUp 85.00 (5.61%)100Chart, More
LAMI.JKLamicitra Nusantara Tbk.285.00 12:35 SGTUp 15.00 (5.56%)100Chart, More
MLIA.JKMulia Industrindo Tbk670.00 12:35 SGTUp 35.00 (5.51%)20,000Chart, More
WICO.JKWicaksana Overseas Internationa58.00 12:35 SGTUp 3.00 (5.45%)24,500Chart, More
DSNG.JKDharma Satya Nusantara Tbk.3,425.00 12:44 SGTUp 175.00 (5.38%)799,900Chart, More
ENRG.JKEnergi Mega Persada Tbk.59.00 12:44 SGTUp 3.00 (5.36%)65,563,600Chart, More
CPGT.JKCITRA MAHARLIKA NU64.00 12:40 SGTUp 3.00 (4.92%)11,535,600Chart, More
AMAG.JKAsuransi Multi Artha Guna Tbk.400.00 12:36 SGTUp 16.00 (4.17%)682,600Chart, More
BWPT.JKEAGLE HIGH PLANTAT428.00 12:44 SGTUp 17.00 (4.14%)261,003,700Chart, More
MYRXP.JKSaham Seri B Hanson Internation52.00 12:44 SGTUp 2.00 (4.00%)67,400Chart, More
IKAI.JKIntikeramik Alamasri Industri T106.00 12:41 SGTUp 4.00 (3.92%)10,000Chart, More
SULI.JKPT SLJ GLOBAL TBK60.00 12:35 SGTUp 2.00 (3.45%)222,700Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.765.00 12:37 SGTUp 25.00 (3.38%)163,100Chart, More
EMDE.JKMegapolitan Developments Tbk.154.00 12:44 SGTUp 5.00 (3.36%)4,608,600Chart, More
LRNA.JKEKA SARI LORENA TRANSPORT TBK I280.00 12:35 SGTUp 9.00 (3.32%)7,200Chart, More
ANJT.JKAustindo Nusantara Jaya Tbk.1,260.00 12:41 SGTUp 40.00 (3.28%)1,100Chart, More
BAJA.JKSARANACENTRAL BAJATAMA TBK IDR1141.00 12:35 SGTUp 4.00 (2.92%)35,700Chart, More
MCOR.JKBank Windu Kentjana Internation306.00 12:35 SGTUp 8.00 (2.68%)124,600Chart, More
AISA.JKTiga Pilar Sejahtera Food Tbk.1,920.00 12:42 SGTUp 50.00 (2.67%)1,505,100Chart, More
PPRO.JKPP Properti Tbk.192.00 12:44 SGTUp 5.00 (2.67%)55,684,300Chart, More
INPC.JKBank Artha Graha Internasional 77.00 12:35 SGTUp 2.00 (2.67%)200Chart, More
TAXI.JKExpress Transindo Utama Tbk.1,020.00 12:44 SGTUp 25.00 (2.51%)1,216,000Chart, More
AALI.JKAstra Agro Lestari Tbk.23,525.00 12:44 SGTUp 575.00 (2.51%)313,800Chart, More
DOID.JKDelta Dunia Makmur Tbk.82.00 12:36 SGTUp 2.00 (2.50%)1,690,800Chart, More
BLTZ.JKGRAHA LAYAR PRIMA TBK IDR1004,300.00 12:35 SGTUp 100.00 (2.38%)1,000Chart, More
DNAR.JKBANK DINAR INDONESIA TBK. PT ID131.00 12:35 SGTUp 3.00 (2.34%)12,000Chart, More
BINA.JKBank Ina Perdana Tbk.266.00 12:35 SGTUp 6.00 (2.31%)300Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,555.00 12:43 SGTUp 35.00 (2.30%)35,347,300Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,560.00 12:44 SGTUp 55.00 (2.20%)5,117,500Chart, More
IIKP.JKInti Agri Resources Tbk2,145.00 12:39 SGTUp 45.00 (2.14%)2,381,300Chart, More
BULL.JKBUANA LISTYA TAMA TBK PT IDR10097.00 12:43 SGTUp 2.00 (2.11%)518,900Chart, More
SMMA.JKSinarmas Multiartha Tbk.5,000.00 12:35 SGTUp 100.00 (2.04%)6,000Chart, More
CKRA.JKCAKRA MINERAL TBK207.00 12:35 SGTUp 4.00 (1.97%)1,077,600Chart, More
POLY.JKAsia Pacific Fibers Tbk54.00 12:35 SGTUp 1.00 (1.89%)236,900Chart, More
PNBS.JKBank Panin Syariah Tbk.270.00 12:43 SGTUp 5.00 (1.89%)175,500Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.545.00 12:44 SGTUp 10.00 (1.87%)1,384,200Chart, More
UNVR.JKUnilever Indonesia Tbk.40,225.00 12:44 SGTUp 725.00 (1.84%)432,100Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba835.00 12:44 SGTUp 15.00 (1.83%)2,091,000Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,055.00 12:44 SGTUp 35.00 (1.73%)7,430,200Chart, More
BVIC.JKBank Victoria International Tbk119.00 12:35 SGTUp 2.00 (1.71%)200Chart, More
SPMA.JKSuparma Tbk.180.00 12:35 SGTUp 3.00 (1.69%)100Chart, More
TIRT.JKTirta Mahakam Resources Tbk60.00 12:35 SGTUp 1.00 (1.69%)400Chart, More
ERAA.JKERAJAYA TBK IDR500600.00 12:43 SGTUp 10.00 (1.69%)10,922,800Chart, More
INKP.JKIndah Kiat Pulp & Paper Tbk.910.00 12:35 SGTUp 15.00 (1.68%)181,700Chart, More
MIKA.JKMITRA KELUARGA KARYASEHAT TBK P24,400.00 12:42 SGTUp 400.00 (1.67%)803,800Chart, More
BUMI.JKBumi Resources Tbk.61.00 12:44 SGTUp 1.00 (1.67%)58,404,100Chart, More
ELSA.JKElnusa Tbk.492.00 12:44 SGTUp 8.00 (1.65%)9,257,900Chart, More
SRIL.JKSri Rejeki Isman Tbk.308.00 12:44 SGTUp 5.00 (1.65%)151,444,700Chart, More
BNII.JKBank Internasional Indonesia Tb185.00 12:44 SGTUp 3.00 (1.65%)500Chart, More
FREN.JKSmartfren Telecom Tbk.62.00 12:41 SGTUp 1.00 (1.64%)161,200Chart, More
COWL.JKCowell Development Tbk.625.00 12:40 SGTUp 10.00 (1.63%)6,278,900Chart, More
NRCA.JKNUSA RAYA CIPTA TBK IDR100940.00 12:42 SGTUp 15.00 (1.62%)1,165,100Chart, More
BISI.JKBISI International Tbk.1,625.00 12:41 SGTUp 25.00 (1.56%)1,158,800Chart, More
IBFN.JKIntan Baruprana Finance Tbk.335.00 12:35 SGTUp 5.00 (1.52%)75,000Chart, More
GWSA.JKGREENWOOD SEJAHTERA TBK IDR100134.00 12:43 SGTUp 2.00 (1.52%)500Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.135.00 12:37 SGTUp 2.00 (1.50%)4,500Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,015.00 12:44 SGTUp 15.00 (1.50%)11,211,100Chart, More
DSFI.JKDharma Samudera Fishing Industr137.00 12:42 SGTUp 2.00 (1.48%)1,650,200Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk71.00 12:40 SGTUp 1.00 (1.43%)725,300Chart, More
NOBU.JKBank Nationalnobu Tbk.760.00 12:35 SGTUp 10.00 (1.33%)1,244,900Chart, More
BABP.JKBANK MNC INTERNASI76.00 12:38 SGTUp 1.00 (1.33%)4,377,700Chart, More
LTLS.JKLAUTAN LUAS RP 250775.00 12:35 SGTUp 10.00 (1.31%)277,100Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,575.00 12:44 SGTUp 20.00 (1.29%)5,429,100Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI482.00 12:44 SGTUp 6.00 (1.26%)264,700Chart, More
TOTL.JKTotal Bangun Persada Tbk.835.00 12:42 SGTUp 10.00 (1.21%)200,800Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,475.00 12:44 SGTUp 125.00 (1.21%)10,309,400Chart, More
BBYB.JKBank Yudha Bhakti Tbk.86.00 12:35 SGTUp 1.00 (1.18%)24,200Chart, More
GJTL.JKGajah Tunggal Tbk.865.00 12:44 SGTUp 10.00 (1.17%)1,696,700Chart, More
ITMG.JKIndo Tambangraya Megah Tbk.13,000.00 12:44 SGTUp 150.00 (1.17%)84,500Chart, More
CFIN.JKClipan Finance Indonesia Tbk.356.00 12:35 SGTUp 4.00 (1.14%)575,100Chart, More
GSMF.JKEquity Development Investment T91.00 12:35 SGTUp 1.00 (1.11%)3,000Chart, More
ISSP.JKSteel Pipe Industry of Indonesi182.00 12:42 SGTUp 2.00 (1.11%)1,315,800Chart, More
BRMS.JKBumi Resources Minerals Tbk.92.00 12:44 SGTUp 1.00 (1.10%)13,765,000Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk2,780.00 12:44 SGTUp 30.00 (1.09%)947,400Chart, More
BKSL.JKSentul City Tbk.97.00 12:44 SGTUp 1.00 (1.04%)34,075,500Chart, More
SIAP.JKSekawan Intipratama Tbk195.00 12:44 SGTUp 2.00 (1.04%)198,913,100Chart, More
SSIA.JKSurya Semesta Internusa Tbk.975.00 12:44 SGTUp 10.00 (1.04%)1,031,900Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK309.00 12:42 SGTUp 3.00 (0.98%)926,100Chart, More
BIPP.JKBhuwanatala Indah Permai Tbk.104.00 12:36 SGTUp 1.00 (0.97%)69,800Chart, More
ARNA.JKArwana Citramulia Tbk.535.00 12:44 SGTUp 5.00 (0.94%)340,600Chart, More
BBCA.JKBank Central Asia Tbk.13,625.00 12:44 SGTUp 125.00 (0.93%)2,813,200Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I331.00 12:40 SGTUp 3.00 (0.91%)30,700Chart, More
DILD.JKIntiland Development Tbk.575.00 12:44 SGTUp 5.00 (0.88%)1,765,500Chart, More
ARTA.JKArthavest Tbk235.00 12:35 SGTUp 2.00 (0.86%)200Chart, More
CLPI.JKColorpak Indonesia Tbk.590.00 12:35 SGTUp 5.00 (0.85%)15,900Chart, More
PBRX.JKPan Brothers Tbk.595.00 12:35 SGTUp 5.00 (0.85%)12,105,500Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200605.00 12:42 SGTUp 5.00 (0.83%)1,084,500Chart, More
MLPL.JKMultipolar Tbk.630.00 12:44 SGTUp 5.00 (0.80%)605,700Chart, More
CMPP.JKRIMAU MULTI PUTRA127.00 12:40 SGTUp 1.00 (0.79%)400Chart, More
DAJK.JKDWIANEKAJAYAKEMASINDOTBK660.00 12:35 SGTUp 5.00 (0.76%)475,000Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 403.00 12:41 SGTUp 3.00 (0.75%)4,763,700Chart, More
INCO.JKVale Indonesia Tbk.2,730.00 12:44 SGTUp 20.00 (0.74%)440,400Chart, More
BTPN.JKBank Tabungan Pensiunan Nasiona3,450.00 12:35 SGTUp 25.00 (0.73%)100Chart, More

Headlines