Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CMPP.JKRIMAU MULTI PUTRA134.00 10:37 SGTUp 14.00 (11.67%)2,000Chart, More
LEAD.JKLogindo Samudramakmur Tbk.2,020.00 10:46 SGTUp 105.00 (5.48%)1,737,300Chart, More
BISI.JKBISI International Tbk.1,195.00 10:45 SGTUp 45.00 (3.91%)9,960,800Chart, More
MYRXP.JKSaham Seri B Hanson Internation66.00 10:37 SGTUp 2.00 (3.13%)100Chart, More
SOCI.JKSoechi Lines Tbk.580.00 10:46 SGTUp 15.00 (2.65%)7,462,700Chart, More
SMDM.JKSuryamas Dutamakmur Tbk.155.00 10:39 SGTUp 4.00 (2.65%)500Chart, More
AGRS.JKBANK AGRIS TBK IDR100139.00 10:41 SGTUp 3.00 (2.21%)30,700Chart, More
RBMS.JKRistia Bintang Mahkotasejati Tb93.00 10:37 SGTUp 2.00 (2.20%)100Chart, More
WICO.JKWicaksana Overseas Internationa93.00 10:43 SGTUp 2.00 (2.20%)34,900Chart, More
RAJA.JKRukun Raharja Tbk.1,645.00 10:45 SGTUp 35.00 (2.17%)330,400Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.720.00 10:46 SGTUp 15.00 (2.13%)4,002,900Chart, More
PNIN.JKPANINVEST TBK750.00 10:37 SGTUp 15.00 (2.04%)28,400Chart, More
BNII.JKBank Internasional Indonesia Tb204.00 10:37 SGTUp 4.00 (2.00%)1,400Chart, More
HADE.JKHD Capital Tbk51.00 10:37 SGTUp 1.00 (2.00%)300Chart, More
NISP.JKBank OCBC NISP Tbk.1,350.00 10:40 SGTUp 25.00 (1.89%)100Chart, More
AMAG.JKAsuransi Multi Artha Guna Tbk.237.00 10:44 SGTUp 4.00 (1.72%)1,100Chart, More
DYAN.JKDyandra Media International Tbk119.00 10:44 SGTUp 2.00 (1.71%)340,500Chart, More
TRIM.JKTrimegah Securities Tbk.63.00 10:42 SGTUp 1.00 (1.61%)200,200Chart, More
CMNP.JKCitra Marga Nusaphala Persada T2,750.00 10:45 SGTUp 40.00 (1.48%)100Chart, More
BCAP.JKMNC Kapital Indonesia Tbk.1,385.00 10:45 SGTUp 20.00 (1.47%)2,142,100Chart, More
ADMG.JKPolychem Indonesia Tbk148.00 10:37 SGTUp 2.00 (1.37%)400Chart, More
INDS.JKIndospring Tbk.1,220.00 10:43 SGTUp 15.00 (1.24%)8,000Chart, More
IATA.JKINDONESIA TRANSPOR83.00 10:46 SGTUp 1.00 (1.22%)271,000Chart, More
MLBI.JKMulti Bintang Indonesia Tbk.10,500.00 10:40 SGTUp 125.00 (1.20%)100Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.90.00 10:37 SGTUp 1.00 (1.12%)100Chart, More
ENRG.JKEnergi Mega Persada Tbk.96.00 10:45 SGTUp 1.00 (1.05%)7,955,900Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga101.00 10:44 SGTUp 1.00 (1.00%)173,900Chart, More
PNLF.JKPanin Financial Tbk.304.00 10:46 SGTUp 3.00 (1.00%)3,696,900Chart, More
PWON.JKPakuwon Jati Tbk.535.00 10:46 SGTUp 5.00 (0.94%)11,171,200Chart, More
BIPI.JKBENAKAT INTEGRA108.00 10:40 SGTUp 1.00 (0.93%)168,600Chart, More
ELSA.JKElnusa Tbk.570.00 10:46 SGTUp 5.00 (0.88%)7,644,100Chart, More
SIDO.JKINDUSTRI JAMU & FARMASI SIDO MU575.00 10:45 SGTUp 5.00 (0.88%)455,400Chart, More
PSAB.JKJ Resources Asia Pasifik Tbk.580.00 10:37 SGTUp 5.00 (0.87%)100Chart, More
RUIS.JKRadiant Utama Interinsco Tbk.232.00 10:38 SGTUp 2.00 (0.87%)25,000Chart, More
BBCA.JKBank Central Asia Tbk.14,525.00 10:46 SGTUp 125.00 (0.87%)2,217,500Chart, More
UNVR.JKUnilever Indonesia Tbk.36,350.00 10:46 SGTUp 275.00 (0.76%)41,400Chart, More
SSMS.JKSAWIT SUMBERMAS SA2,000.00 10:44 SGTUp 15.00 (0.76%)6,410,500Chart, More
PYFA.JKPyridam Farma Tbk134.00 10:37 SGTUp 1.00 (0.75%)3,700Chart, More
TBLA.JKTunas Baru Lampung Tbk.705.00 10:45 SGTUp 5.00 (0.71%)1,266,500Chart, More
KBLI.JKKMI Wire & Cable Tbk.143.00 10:44 SGTUp 1.00 (0.70%)4,100Chart, More
CLPI.JKColorpak Indonesia Tbk.775.00 10:40 SGTUp 5.00 (0.65%)1,000Chart, More
IGAR.JKChampion Pacific Indonesia Tbk.310.00 10:46 SGTUp 2.00 (0.65%)85,600Chart, More
SRIL.JKSri Rejeki Isman Tbk.156.00 10:46 SGTUp 1.00 (0.65%)2,033,200Chart, More
RICY.JKRicky Putra Globalindo Tbk170.00 10:41 SGTUp 1.00 (0.59%)100Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.865.00 10:45 SGTUp 5.00 (0.58%)890,700Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.173.00 10:46 SGTUp 1.00 (0.58%)141,300Chart, More
TOBA.JKToba Bara Sejahtra Tbk.885.00 10:37 SGTUp 5.00 (0.57%)200Chart, More
ALTO.JKTRI BANYAN TIRTA TBK IDR100355.00 10:40 SGTUp 2.00 (0.57%)1,486,400Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.191.00 10:44 SGTUp 1.00 (0.53%)1,100Chart, More
TELE.JKTIPHONE MOBILE INDONESIA TBK ID960.00 10:46 SGTUp 5.00 (0.52%)825,000Chart, More
GREN.JKEvergreen Invesco Tbk.201.00 10:45 SGTUp 1.00 (0.50%)985,900Chart, More
BSIM.JKBANK SINARMAS IDR100408.00 10:45 SGTUp 2.00 (0.49%)50,100Chart, More
MAPI.JKMitra Adiperkasa Tbk.5,500.00 10:46 SGTUp 25.00 (0.46%)45,400Chart, More
LPPF.JKMatahari Department Store Tbk.17,825.00 10:46 SGTUp 75.00 (0.42%)193,400Chart, More
JPRS.JKJaya Pari Steel Tbk239.00 10:43 SGTUp 1.00 (0.42%)100Chart, More
INTP.JKIndocement Tunggal Prakasa Tbk.24,200.00 10:46 SGTUp 100.00 (0.41%)100,500Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,255.00 10:46 SGTUp 5.00 (0.40%)1,050,700Chart, More
ADMF.JKAdira Dinamika Multi Finance Tb6,625.00 10:45 SGTUp 25.00 (0.38%)100Chart, More
MCOR.JKBank Windu Kentjana Internation267.00 10:37 SGTUp 1.00 (0.38%)10,200Chart, More
NRCA.JKNUSA RAYA CIPTA TBK IDR1001,335.00 10:46 SGTUp 5.00 (0.38%)320,100Chart, More
KPIG.JKMNC Land Tbk.1,410.00 10:38 SGTUp 5.00 (0.36%)1,420,000Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,450.00 10:46 SGTUp 25.00 (0.34%)2,157,500Chart, More
BYAN.JKBayan Resources Tbk.7,600.00 10:37 SGTUp 25.00 (0.33%)1,000Chart, More
KLBF.JKKalbe Farma Tbk.1,830.00 10:46 SGTUp 5.00 (0.27%)3,079,200Chart, More
SUGI.JKSugih Energy Tbk.419.00 10:46 SGTUp 1.00 (0.24%)45,630,300Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.464.00 10:44 SGTUp 1.00 (0.22%)5,700Chart, More
INDX.JKTanah Laut Tbk484.00 10:37 SGTUp 1.00 (0.21%)11,100Chart, More
TSPC.JKTempo Scan Pacific Tbk.2,535.00 10:46 SGTUp 5.00 (0.20%)21,100Chart, More
AALI.JKAstra Agro Lestari Tbk.25,675.00 10:46 SGTUp 50.00 (0.20%)158,100Chart, More
DSNG.JKDharma Satya Nusantara Tbk.4,405.00 10:46 SGTUp 5.00 (0.11%)2,491,800Chart, More

Headlines