Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ETWA.JKEterindo Wahanatama Tbk130.00 22 May 15:19 SGTUp 17.00 (15.04%)300Chart, More
LPGI.JKLippo General Insurance Tbk.5,825.00 22 May 17:00 SGTUp 700.00 (13.66%)600Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10057.00 22 May 17:15 SGTUp 6.00 (11.76%)45,069,400Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK362.00 22 May 17:14 SGTUp 33.00 (10.03%)61,107,200Chart, More
BIPP.JKBhuwanatala Indah Permai Tbk.96.00 22 May 17:07 SGTUp 8.00 (9.09%)4,384,600Chart, More
DYAN.JKDyandra Media International Tbk109.00 22 May 17:11 SGTUp 9.00 (9.00%)36,966,500Chart, More
PSDN.JKPrasidha Aneka Niaga Tbk122.00 22 May 10:51 SGTUp 10.00 (8.93%)100Chart, More
RIGS.JKRig Tenders Indonesia Tbk.217.00 22 May 17:00 SGTUp 17.00 (8.50%)4,100Chart, More
MIKA.JKMITRA KELUARGA KARYASEHAT TBK P26,850.00 22 May 17:14 SGTUp 2,100.00 (8.48%)3,448,300Chart, More
CKRA.JKCAKRA MINERAL TBK236.00 22 May 17:07 SGTUp 18.00 (8.26%)1,922,600Chart, More
DUTI.JKDuta Pertiwi Tbk6,475.00 22 May 16:46 SGTUp 475.00 (7.92%)50,700Chart, More
MPMX.JKMitra Pinasthika Mustika Tbk.750.00 22 May 17:12 SGTUp 55.00 (7.91%)5,494,000Chart, More
ASRM.JKAsuransi Ramayana Tbk.1,300.00 22 May 16:13 SGTUp 95.00 (7.88%)1,300Chart, More
BIRD.JKBLUE BIRD TBK PT IDR1008,900.00 22 May 17:11 SGTUp 600.00 (7.23%)226,200Chart, More
BAYU.JKBayu Buana Tbk1,045.00 22 May 16:40 SGTUp 70.00 (7.18%)32,700Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk105.00 22 May 17:06 SGTUp 7.00 (7.14%)985,900Chart, More
BTON.JKBetonjaya Manunggal Tbk.535.00 22 May 16:30 SGTUp 35.00 (7.00%)40,100Chart, More
GOLL.JKGolden Plantation Tbk.154.00 22 May 17:00 SGTUp 10.00 (6.94%)385,400Chart, More
DNAR.JKBANK DINAR INDONESIA TBK. PT ID154.00 22 May 11:43 SGTUp 9.00 (6.21%)100Chart, More
TMPO.JKTempo Intimedia Tbk.112.00 22 May 17:05 SGTUp 6.00 (5.66%)4,673,200Chart, More
SRTG.JKSARATOGA INVESTAMA SEDAYA TBK4,495.00 22 May 17:00 SGTUp 235.00 (5.52%)8,900Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.600.00 22 May 17:08 SGTUp 30.00 (5.26%)3,149,700Chart, More
ERTX.JKEratex Djaja Tbk.1,050.00 22 May 11:24 SGTUp 50.00 (5.00%)1,100Chart, More
SULI.JKPT SLJ GLOBAL TBK64.00 22 May 16:48 SGTUp 3.00 (4.92%)340,400Chart, More
LINK.JKLINK NET TBK IDR1005,550.00 22 May 17:14 SGTUp 250.00 (4.72%)4,792,700Chart, More
PALM.JKPROVIDENT AGRO TBK IDR100595.00 22 May 16:16 SGTUp 25.00 (4.39%)40,000Chart, More
SIAP.JKSekawan Intipratama Tbk243.00 22 May 17:12 SGTUp 9.00 (3.85%)360,777,200Chart, More
INTA.JKIntraco Penta Tbk.299.00 22 May 17:10 SGTUp 11.00 (3.82%)6,908,100Chart, More
MYRXP.JKSaham Seri B Hanson Internation57.00 22 May 16:47 SGTUp 2.00 (3.64%)20,800Chart, More
TIFA.JKTIFA FINANCE TBK IDR100205.00 22 May 15:33 SGTUp 7.00 (3.54%)100,100Chart, More
ALMI.JKAlumindo Light Metal Industry T240.00 22 May 16:29 SGTUp 8.00 (3.45%)1,059,900Chart, More
ASSA.JKAdi Sarana Armada Tbk.155.00 22 May 17:14 SGTUp 5.00 (3.33%)1,397,200Chart, More
AGRS.JKBANK AGRIS TBK IDR100129.00 22 May 16:07 SGTUp 4.00 (3.20%)20,200Chart, More
SSIA.JKSurya Semesta Internusa Tbk.1,180.00 22 May 17:09 SGTUp 35.00 (3.06%)10,489,300Chart, More
VRNA.JKVerena Multi Finance Tbk.170.00 22 May 17:00 SGTUp 5.00 (3.03%)83,400Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,205.00 22 May 17:14 SGTUp 35.00 (2.99%)34,346,900Chart, More
TIRT.JKTirta Mahakam Resources Tbk70.00 22 May 16:39 SGTUp 2.00 (2.94%)3,400Chart, More
PICO.JKPelangi Indah Canindo Tbk142.00 22 May 10:06 SGTUp 4.00 (2.90%)100Chart, More
BAJA.JKSARANACENTRAL BAJATAMA TBK IDR1183.00 22 May 17:13 SGTUp 5.00 (2.81%)855,700Chart, More
JSMR.JKJasa Marga (Persero) Tbk.6,575.00 22 May 17:12 SGTUp 175.00 (2.73%)5,616,900Chart, More
DART.JKDuta Anggada Realty Tbk.765.00 22 May 17:00 SGTUp 20.00 (2.68%)700Chart, More
APLI.JKAsiaplast Industries Tbk.78.00 22 May 16:47 SGTUp 2.00 (2.63%)91,000Chart, More
SSTM.JKSunson Textile Manufacture Tbk79.00 22 May 17:00 SGTUp 2.00 (2.60%)1,332,300Chart, More
UNTR.JKUnited Tractors Tbk.23,275.00 22 May 17:11 SGTUp 575.00 (2.53%)2,853,000Chart, More
CMPP.JKRIMAU MULTI PUTRA124.00 22 May 16:26 SGTUp 3.00 (2.48%)20,000Chart, More
ERAA.JKERAJAYA TBK IDR500835.00 22 May 17:14 SGTUp 20.00 (2.45%)30,751,900Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I445.00 22 May 17:08 SGTUp 10.00 (2.30%)1,657,700Chart, More
BUMI.JKBumi Resources Tbk.90.00 22 May 17:14 SGTUp 2.00 (2.27%)211,086,200Chart, More
TOTL.JKTotal Bangun Persada Tbk.935.00 22 May 17:10 SGTUp 20.00 (2.19%)8,884,100Chart, More
UNVR.JKUnilever Indonesia Tbk.43,775.00 22 May 17:15 SGTUp 925.00 (2.16%)1,897,500Chart, More
ASBI.JKAsuransi Bintang Tbk.475.00 22 May 16:44 SGTUp 10.00 (2.15%)600Chart, More
MLPL.JKMultipolar Tbk.745.00 22 May 17:10 SGTUp 15.00 (2.05%)17,658,200Chart, More
GWSA.JKGREENWOOD SEJAHTERA TBK IDR100151.00 22 May 17:00 SGTUp 3.00 (2.03%)3,200Chart, More
MAIN.JKMalindo Feedmill Tbk.1,765.00 22 May 17:05 SGTUp 35.00 (2.02%)618,600Chart, More
TRAM.JKTrada Maritime Tbk.53.00 22 May 17:12 SGTUp 1.00 (1.92%)29,017,800Chart, More
LAMI.JKLamicitra Nusantara Tbk.275.00 22 May 17:00 SGTUp 5.00 (1.85%)1,300Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,670.00 22 May 17:14 SGTUp 30.00 (1.83%)42,730,300Chart, More
SIDO.JKINDUSTRI JAMU & FARMASI SIDO MU580.00 22 May 17:13 SGTUp 10.00 (1.75%)18,156,600Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,765.00 22 May 17:14 SGTUp 30.00 (1.73%)20,823,400Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb119.00 22 May 17:00 SGTUp 2.00 (1.71%)2,700Chart, More
LPLI.JKStar Pacific Tbk600.00 22 May 16:41 SGTUp 10.00 (1.69%)344,900Chart, More
ELSA.JKElnusa Tbk.610.00 22 May 17:14 SGTUp 10.00 (1.67%)17,047,000Chart, More
CTRA.JKCiputra Development Tbk.1,560.00 22 May 17:05 SGTUp 25.00 (1.63%)8,616,800Chart, More
PADI.JKMinna Padi Investama Tbk.625.00 22 May 17:07 SGTUp 10.00 (1.63%)2,024,200Chart, More
BBCA.JKBank Central Asia Tbk.14,350.00 22 May 17:10 SGTUp 225.00 (1.59%)12,780,500Chart, More
PKPK.JKPerdana Karya Perkasa Tbk64.00 22 May 15:48 SGTUp 1.00 (1.59%)300Chart, More
BKSW.JKBANK QNB INDONESIA650.00 22 May 16:50 SGTUp 10.00 (1.56%)33,400Chart, More
DILD.JKIntiland Development Tbk.670.00 22 May 17:13 SGTUp 10.00 (1.52%)14,348,300Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200675.00 22 May 17:15 SGTUp 10.00 (1.50%)8,444,500Chart, More
HEXA.JKHexindo Adiperkasa Tbk.3,100.00 22 May 15:00 SGTUp 45.00 (1.47%)400Chart, More
WICO.JKWicaksana Overseas Internationa69.00 22 May 16:48 SGTUp 1.00 (1.47%)169,200Chart, More
HOTL.JKSaraswati Griya Lestari Tbk.140.00 22 May 17:07 SGTUp 2.00 (1.45%)471,700Chart, More
BNGA.JKBank CIMB Niaga Tbk.715.00 22 May 17:05 SGTUp 10.00 (1.42%)898,900Chart, More
FREN.JKSmartfren Telecom Tbk.72.00 22 May 17:00 SGTUp 1.00 (1.41%)1,217,200Chart, More
RUIS.JKRadiant Utama Interinsco Tbk.223.00 22 May 16:48 SGTUp 3.00 (1.36%)490,700Chart, More
LPCK.JKLippo Cikarang Tbk11,250.00 22 May 17:13 SGTUp 150.00 (1.35%)984,500Chart, More
SIPD.JKSierad Produce Tbk.750.00 22 May 17:09 SGTUp 10.00 (1.35%)167,800Chart, More
SCCO.JKSupreme Cable Manufacturing & C3,850.00 22 May 17:00 SGTUp 50.00 (1.32%)5,000Chart, More
BDMN.JKBank Danamon Indonesia Tbk.4,340.00 22 May 17:12 SGTUp 55.00 (1.28%)1,929,500Chart, More
BEKS.JKBank Pundi Indonesia Tbk.79.00 22 May 17:11 SGTUp 1.00 (1.28%)402,700Chart, More
TOBA.JKToba Bara Sejahtra Tbk.840.00 22 May 11:12 SGTUp 10.00 (1.20%)157,800Chart, More
VIVA.JKVISI MEDIA ASIA TBK422.00 22 May 17:00 SGTUp 5.00 (1.20%)7,992,600Chart, More
INDY.JKIndika Energy Tbk.429.00 22 May 17:13 SGTUp 5.00 (1.18%)1,941,700Chart, More
BIPI.JKBENAKAT INTEGRA86.00 22 May 17:14 SGTUp 1.00 (1.18%)23,118,500Chart, More
BBYB.JKBank Yudha Bhakti Tbk.88.00 22 May 16:47 SGTUp 1.00 (1.15%)16,300Chart, More
MCOR.JKBank Windu Kentjana Internation268.00 22 May 16:01 SGTUp 3.00 (1.13%)19,000Chart, More
PTPP.JKPP (Persero) Tbk.4,075.00 22 May 17:13 SGTUp 45.00 (1.12%)3,265,300Chart, More
SPMA.JKSuparma Tbk.188.00 22 May 17:00 SGTUp 2.00 (1.08%)2,700Chart, More
BBNI.JKBank Negara Indonesia (Persero)7,075.00 22 May 17:14 SGTUp 75.00 (1.07%)18,763,400Chart, More
TELE.JKTIPHONE MOBILE INDONESIA TBK ID970.00 22 May 17:10 SGTUp 10.00 (1.04%)1,989,800Chart, More
JRPT.JKJaya Real Property Tbk.990.00 22 May 17:05 SGTUp 10.00 (1.02%)177,900Chart, More
IBFN.JKIntan Baruprana Finance Tbk.304.00 22 May 17:00 SGTUp 3.00 (1.00%)1,337,800Chart, More
ISSP.JKSteel Pipe Industry of Indonesi205.00 22 May 17:13 SGTUp 2.00 (0.99%)6,834,900Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk3,205.00 22 May 17:12 SGTUp 30.00 (0.94%)3,011,500Chart, More
PANR.JKPanorama Sentrawisata Tbk.535.00 22 May 17:00 SGTUp 5.00 (0.94%)3,258,100Chart, More
KREN.JKKresna Graha Sekurindo Tbk.540.00 22 May 16:47 SGTUp 5.00 (0.93%)935,900Chart, More
ICBP.JKINDOFOOD CBP SUKSES MAKMUR TBK 13,925.00 22 May 17:14 SGTUp 125.00 (0.91%)1,334,100Chart, More
SOCI.JKSoechi Lines Tbk.565.00 22 May 17:14 SGTUp 5.00 (0.89%)1,065,600Chart, More
RMBA.JKBentoel Internasional Investama570.00 22 May 11:11 SGTUp 5.00 (0.88%)100Chart, More
ALTO.JKTRI BANYAN TIRTA TBK IDR100345.00 22 May 17:00 SGTUp 3.00 (0.88%)546,700Chart, More

Headlines