Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
AKKU.JKAlam Karya Unggul Tbk.178.00 12 Feb 17:14 SGTUp 42.00 (30.88%)4,100Chart, More
TGKA.JKTigaraksa Satria Tbk.2,750.00 12 Feb 16:44 SGTUp 500.00 (22.22%)1,300Chart, More
HOME.JKHotel Mandarine Regency Tbk.295.00 12 Feb 15:07 SGTUp 44.00 (17.53%)29,700Chart, More
NAGA.JKBank Mitraniaga Tbk.196.00 12 Feb 15:37 SGTUp 17.00 (9.50%)300Chart, More
PSKT.JKRed Planet Indonesia Tbk.880.00 12 Feb 16:38 SGTUp 75.00 (9.32%)100Chart, More
BEST.JKBekasi Fajar Industrial Estate 220.00 12 Feb 17:13 SGTUp 18.00 (8.91%)309,913,300Chart, More
RANC.JKSupra Boga Lestari Tbk.370.00 12 Feb 16:45 SGTUp 30.00 (8.82%)1,096,900Chart, More
GSMF.JKEquity Development Investment T108.00 12 Feb 15:57 SGTUp 8.00 (8.00%)387,900Chart, More
NRCA.JKNusa Raya Cipta Tbk.610.00 12 Feb 17:13 SGTUp 45.00 (7.96%)9,668,500Chart, More
ASBI.JKAsuransi Bintang Tbk.415.00 12 Feb 16:49 SGTUp 25.00 (6.41%)44,100Chart, More
PADI.JKMinna Padi Investama Tbk.900.00 12 Feb 17:00 SGTUp 50.00 (5.88%)393,500Chart, More
BBYB.JKBank Yudha Bhakti Tbk.189.00 12 Feb 17:00 SGTUp 9.00 (5.00%)352,600Chart, More
INDS.JKIndospring Tbk.367.00 12 Feb 16:37 SGTUp 17.00 (4.86%)189,300Chart, More
MLPL.JKMultipolar Tbk.218.00 12 Feb 17:11 SGTUp 10.00 (4.81%)12,784,200Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,495.00 12 Feb 17:14 SGTUp 65.00 (4.55%)79,642,300Chart, More
DOID.JKDelta Dunia Makmur Tbk.69.00 12 Feb 17:13 SGTUp 3.00 (4.55%)30,187,400Chart, More
MREI.JKMaskapai Reasuransi Indonesia T7,775.00 12 Feb 17:05 SGTUp 325.00 (4.36%)200Chart, More
BWPT.JKEagle High Plantations Tbk.178.00 12 Feb 17:14 SGTUp 7.00 (4.09%)67,430,800Chart, More
DNAR.JKBank Dinar Indonesia Tbk.102.00 12 Feb 16:32 SGTUp 4.00 (4.08%)200Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,480.00 12 Feb 17:14 SGTUp 55.00 (3.86%)23,459,300Chart, More
TOBA.JKToba Bara Sejahtra Tbk.435.00 12 Feb 10:00 SGTUp 16.00 (3.82%)100Chart, More
LPIN.JKMulti Prima Sejahtera Tbk5,100.00 12 Feb 15:52 SGTUp 185.00 (3.76%)1,000Chart, More
PSAB.JKJ Resources Asia Pasifik Tbk.975.00 12 Feb 17:11 SGTUp 35.00 (3.72%)5,196,100Chart, More
ADMF.JKAdira Dinamika Multi Finance Tb3,000.00 12 Feb 17:05 SGTUp 105.00 (3.63%)953,900Chart, More
MAPI.JKMitra Adiperkasa Tbk.3,820.00 12 Feb 17:00 SGTUp 120.00 (3.24%)819,300Chart, More
LPLI.JKStar Pacific Tbk223.00 12 Feb 17:00 SGTUp 7.00 (3.24%)14,500Chart, More
BEKS.JKBank Pundi Indonesia Tbk.65.00 12 Feb 17:05 SGTUp 2.00 (3.17%)15,668,000Chart, More
LMPI.JKLanggeng Makmur Industri Tbk.104.00 12 Feb 15:01 SGTUp 3.00 (2.97%)1,000Chart, More
JSMR.JKJasa Marga (Persero) Tbk.6,175.00 12 Feb 17:14 SGTUp 175.00 (2.92%)15,308,800Chart, More
CMPP.JKRimau Multi Putra Pratama Tbk.107.00 12 Feb 11:04 SGTUp 3.00 (2.88%)100Chart, More
AALI.JKAstra Agro Lestari Tbk.16,650.00 12 Feb 17:13 SGTUp 450.00 (2.78%)1,623,000Chart, More
AUTO.JKAstra Otoparts Tbk.1,665.00 12 Feb 15:56 SGTUp 45.00 (2.78%)2,600Chart, More
MFMI.JKMultifiling Mitra Indonesia Tbk185.00 12 Feb 15:01 SGTUp 5.00 (2.78%)20,500Chart, More
SGRO.JKSampoerna Agro Tbk.1,850.00 12 Feb 17:00 SGTUp 50.00 (2.78%)260,500Chart, More
BMTR.JKGlobal Mediacom Tbk.770.00 12 Feb 17:12 SGTUp 20.00 (2.67%)11,545,100Chart, More
BULL.JKBuana Listya Tama Tbk.77.00 12 Feb 17:05 SGTUp 2.00 (2.67%)812,300Chart, More
GPRA.JKPerdana Gapuraprima Tbk.195.00 12 Feb 15:25 SGTUp 5.00 (2.63%)2,000Chart, More
RICY.JKRicky Putra Globalindo Tbk159.00 12 Feb 10:06 SGTUp 4.00 (2.58%)100Chart, More
EKAD.JKEkadharma International Tbk.420.00 12 Feb 10:34 SGTUp 10.00 (2.44%)2,500Chart, More
KPIG.JKMNC Land Tbk.1,270.00 12 Feb 17:00 SGTUp 30.00 (2.42%)600Chart, More
BTON.JKBetonjaya Manunggal Tbk.470.00 12 Feb 10:24 SGTUp 11.00 (2.40%)100Chart, More
AGRS.JKBank Agris Tbk.94.00 12 Feb 15:09 SGTUp 2.00 (2.17%)1,600Chart, More
WTON.JKWijaya Karya Beton Tbk.1,005.00 12 Feb 17:13 SGTUp 20.00 (2.03%)53,758,400Chart, More
ABMM.JKABM Investama Tbk.2,800.00 12 Feb 17:00 SGTUp 55.00 (2.00%)15,100Chart, More
BNII.JKBank Maybank Indonesia Tbk.160.00 12 Feb 16:47 SGTUp 3.00 (1.91%)123,500Chart, More
CTRA.JKCiputra Development Tbk.1,340.00 12 Feb 17:12 SGTUp 25.00 (1.90%)23,294,000Chart, More
SMRA.JKSummarecon Agung Tbk.1,615.00 12 Feb 17:15 SGTUp 30.00 (1.89%)39,284,900Chart, More
MYRXP.JKSaham Seri B Hanson Internation54.00 12 Feb 17:00 SGTUp 1.00 (1.89%)99,500Chart, More
DNET.JKIndoritel Makmur Internasional 1,130.00 12 Feb 17:05 SGTUp 20.00 (1.80%)250,200Chart, More
BMAS.JKBank Maspion Indonesia Tbk.460.00 12 Feb 11:34 SGTUp 8.00 (1.77%)200Chart, More
BINA.JKBank Ina Perdana Tbk.300.00 12 Feb 10:03 SGTUp 5.00 (1.69%)100Chart, More
DYAN.JKDyandra Media International Tbk64.00 12 Feb 16:48 SGTUp 1.00 (1.59%)51,100Chart, More
BACA.JKBank Capital Indonesia Tbk.135.00 12 Feb 15:29 SGTUp 2.00 (1.50%)1,300Chart, More
TIFA.JKTifa Finance Tbk.137.00 12 Feb 17:00 SGTUp 2.00 (1.48%)13,900Chart, More
RIGS.JKRig Tenders Indonesia Tbk.139.00 12 Feb 16:48 SGTUp 2.00 (1.46%)1,000Chart, More
BOLT.JKGaruda Metalindo Tbk.1,045.00 12 Feb 17:00 SGTUp 15.00 (1.46%)14,757,900Chart, More
KIAS.JKKeramika Indonesia Assosiasi Tb77.00 12 Feb 12:13 SGTUp 1.00 (1.32%)600Chart, More
HDTX.JKPanasia Indo Resources Tbk.795.00 12 Feb 16:43 SGTUp 10.00 (1.27%)890,400Chart, More
TURI.JKTunas Ridean Tbk.825.00 12 Feb 17:00 SGTUp 10.00 (1.23%)5,548,800Chart, More
TKIM.JKPabrik Kertas Tjiwi Kimia Tbk.500.00 12 Feb 11:39 SGTUp 6.00 (1.21%)1,500Chart, More
BISI.JKBISI International Tbk.1,290.00 12 Feb 17:13 SGTUp 15.00 (1.18%)689,100Chart, More
GWSA.JKGreenwood Sejahtera Tbk.90.00 12 Feb 15:21 SGTUp 1.00 (1.12%)40,100Chart, More
INKP.JKIndah Kiat Pulp & Paper Tbk.905.00 12 Feb 17:11 SGTUp 10.00 (1.12%)157,100Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba915.00 12 Feb 17:12 SGTUp 10.00 (1.10%)36,602,600Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.1,900.00 12 Feb 16:47 SGTUp 20.00 (1.06%)7,966,900Chart, More
ISSP.JKSteel Pipe Industry of Indonesi191.00 12 Feb 17:12 SGTUp 2.00 (1.06%)5,944,400Chart, More
LTLS.JKLautan Luas Tbk.399.00 12 Feb 17:00 SGTUp 4.00 (1.01%)3,600Chart, More
ASSA.JKAdi Sarana Armada Tbk.101.00 12 Feb 17:00 SGTUp 1.00 (1.00%)140,300Chart, More
PNIN.JKPaninvest Tbk.505.00 12 Feb 10:00 SGTUp 5.00 (1.00%)100Chart, More
SIDO.JKIndustri Jamu dan Farmasi Sido 510.00 12 Feb 17:00 SGTUp 5.00 (0.99%)1,240,200Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,695.00 12 Feb 17:14 SGTUp 25.00 (0.94%)23,800,400Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.445.00 12 Feb 17:14 SGTUp 4.00 (0.91%)15,389,000Chart, More
SMSM.JKSelamat Sempurna Tbk.4,360.00 12 Feb 16:47 SGTUp 35.00 (0.81%)127,400Chart, More
PRAS.JKPrima Alloy Steel Universal Tbk125.00 12 Feb 17:00 SGTUp 1.00 (0.81%)1,700Chart, More
JPRS.JKJaya Pari Steel Tbk128.00 12 Feb 16:45 SGTUp 1.00 (0.79%)34,800Chart, More
HOTL.JKSaraswati Griya Lestari Tbk.132.00 12 Feb 16:48 SGTUp 1.00 (0.76%)470,400Chart, More
BUKK.JKBukaka Teknik Utama Tbk.665.00 12 Feb 15:53 SGTUp 5.00 (0.76%)8,800Chart, More
BNLI.JKBank Permata Tbk.670.00 12 Feb 17:12 SGTUp 5.00 (0.75%)23,900Chart, More
MTDL.JKMetrodata Electronics Tbk.680.00 12 Feb 17:00 SGTUp 5.00 (0.74%)195,100Chart, More
APLN.JKAgung Podomoro Land Tbk.318.00 12 Feb 17:14 SGTUp 2.00 (0.63%)4,665,800Chart, More
LCGP.JKEureka Prima Jakarta Tbk.487.00 12 Feb 17:00 SGTUp 3.00 (0.62%)23,231,200Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,470.00 12 Feb 17:08 SGTUp 15.00 (0.61%)25,512,900Chart, More
CINT.JKChitose Internasional Tbk.330.00 12 Feb 17:00 SGTUp 2.00 (0.61%)4,713,100Chart, More
TBLA.JKTunas Baru Lampung Tbk.498.00 12 Feb 17:00 SGTUp 3.00 (0.61%)2,000Chart, More
SIMP.JKSalim Ivomas Pratama Tbk.354.00 12 Feb 17:09 SGTUp 2.00 (0.57%)4,708,900Chart, More
SMCB.JKHolcim Indonesia Tbk.920.00 12 Feb 17:12 SGTUp 5.00 (0.55%)652,900Chart, More
SCMA.JKSurya Citra Media Tbk.2,910.00 12 Feb 17:14 SGTUp 15.00 (0.52%)8,719,900Chart, More
FASW.JKFajar Surya Wisesa Tbk.1,005.00 12 Feb 10:53 SGTUp 5.00 (0.50%)519,600Chart, More
ELSA.JKElnusa Tbk.208.00 12 Feb 17:13 SGTUp 1.00 (0.48%)49,694,100Chart, More
JTPE.JKJasuindo Tiga Perkasa Tbk.215.00 12 Feb 17:00 SGTUp 1.00 (0.47%)1,094,700Chart, More
GEMA.JKGema Grahasarana Tbk.320.00 12 Feb 17:07 SGTUp 1.00 (0.31%)60,000Chart, More
SRAJ.JKSejahteraraya Anugrahjaya Tbk.350.00 12 Feb 11:40 SGTUp 1.00 (0.29%)5,100Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,920.00 12 Feb 17:14 SGTUp 5.00 (0.26%)43,573,500Chart, More
BTPN.JKBank Tabungan Pensiunan Nasiona2,095.00 12 Feb 17:05 SGTUp 5.00 (0.24%)35,400Chart, More
DSNG.JKDharma Satya Nusantara Tbk.471.00 12 Feb 17:05 SGTUp 1.00 (0.21%)969,700Chart, More
BSIM.JKBank Sinarmas Tbk.485.00 12 Feb 16:39 SGTUp 1.00 (0.21%)130,000Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,705.00 12 Feb 17:13 SGTUp 5.00 (0.19%)16,215,700Chart, More

Headlines