Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
WSKT.JKWaskita Karya (Persero) Tbk.2,510.00 31 May 17:14 SGTDown 80.00 (3.09%)357,381,700Chart, More
BKSL.JKSentul City Tbk.85.00 31 May 17:14 SGTDown 5.00 (5.56%)302,157,400Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse3,700.00 31 May 17:13 SGT 0.00 (0.00%)182,229,000Chart, More
LPKR.JKLippo Karawaci Tbk.955.00 31 May 17:14 SGTDown 35.00 (3.54%)159,095,500Chart, More
MYRX.JKHanson International Tbk.765.00 31 May 17:08 SGTDown 5.00 (0.65%)152,523,700Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.498.00 31 May 17:14 SGTDown 12.00 (2.35%)138,269,400Chart, More
PBRX.JKPan Brothers Tbk.498.00 31 May 17:14 SGTDown 7.00 (1.39%)115,589,700Chart, More
MLPL.JKMultipolar Tbk.286.00 31 May 17:14 SGT 0.00 (0.00%)95,395,700Chart, More
SUGI.JKSugih Energy Tbk.346.00 31 May 17:08 SGTUp 8.00 (2.37%)91,927,400Chart, More
KLBF.JKKalbe Farma Tbk.1,430.00 31 May 17:14 SGTUp 15.00 (1.06%)90,336,700Chart, More
ELSA.JKElnusa Tbk.595.00 31 May 17:12 SGTUp 15.00 (2.59%)84,900,200Chart, More
ARTI.JKRatu Prabu Energi Tbk195.00 31 May 17:00 SGTDown 3.00 (1.52%)82,360,000Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.650.00 31 May 17:14 SGTDown 20.00 (2.99%)81,217,000Chart, More
PWON.JKPakuwon Jati Tbk.550.00 31 May 17:11 SGTUp 10.00 (1.85%)76,389,200Chart, More
PPRO.JKPP Properti Tbk.376.00 31 May 17:11 SGTDown 4.00 (1.05%)74,346,900Chart, More
BEST.JKBekasi Fajar Industrial Estate 264.00 31 May 17:13 SGTDown 8.00 (2.94%)74,155,100Chart, More
ASII.JKAstra International Tbk.6,600.00 31 May 17:13 SGTDown 150.00 (2.22%)58,869,400Chart, More
BBNI.JKBank Negara Indonesia (Persero)4,800.00 31 May 17:11 SGTUp 80.00 (1.69%)53,911,000Chart, More
SRIL.JKSri Rejeki Isman Tbk.272.00 31 May 17:14 SGTDown 4.00 (1.45%)52,324,700Chart, More
SOCI.JKSoechi Lines Tbk.446.00 31 May 17:13 SGTUp 8.00 (1.83%)50,568,800Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.560.00 31 May 17:14 SGTDown 10.00 (1.75%)49,070,600Chart, More
PNLF.JKPanin Financial Tbk.183.00 31 May 17:14 SGTDown 3.00 (1.61%)49,027,800Chart, More
ADRO.JKAdaro Energy Tbk.710.00 31 May 17:11 SGTUp 15.00 (2.16%)46,578,400Chart, More
BWPT.JKEagle High Plantations Tbk.238.00 31 May 17:14 SGTDown 16.00 (6.30%)45,739,500Chart, More
IATA.JKIndonesia Transport & Infrastru62.00 31 May 17:09 SGTUp 4.00 (6.90%)45,111,800Chart, More
BHIT.JKMNC Investama Tbk.162.00 31 May 17:14 SGTDown 2.00 (1.22%)44,481,800Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,830.00 31 May 17:07 SGTUp 10.00 (0.55%)41,659,700Chart, More
PSAB.JKJ Resources Asia Pasifik Tbk.1,180.00 31 May 17:05 SGTDown 5.00 (0.42%)41,017,200Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,480.00 31 May 17:15 SGT 0.00 (0.00%)40,469,300Chart, More
EXCL.JKXL Axiata Tbk.3,530.00 31 May 17:11 SGTUp 60.00 (1.73%)39,879,100Chart, More
ISSP.JKSteel Pipe Industry of Indonesi276.00 31 May 17:14 SGTUp 12.00 (4.55%)39,716,600Chart, More
DOID.JKDelta Dunia Makmur Tbk.141.00 31 May 17:13 SGTDown 3.00 (2.08%)38,064,600Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,350.00 31 May 17:14 SGTDown 275.00 (2.59%)37,929,400Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.252.00 31 May 17:12 SGTDown 16.00 (5.97%)37,296,100Chart, More
TELE.JKTiphone Mobile Indonesia Tbk.610.00 31 May 17:11 SGTDown 5.00 (0.81%)36,620,000Chart, More
AALI.JKAstra Agro Lestari Tbk.14,150.00 31 May 17:14 SGTDown 775.00 (5.19%)36,375,800Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,760.00 31 May 17:14 SGTDown 100.00 (5.38%)35,295,000Chart, More
META.JKNusantara Infrastructure Tbk.112.00 31 May 17:12 SGTUp 1.00 (0.90%)35,163,000Chart, More
SMRA.JKSummarecon Agung Tbk.1,600.00 31 May 17:00 SGTUp 15.00 (0.95%)33,304,700Chart, More
HOTL.JKSaraswati Griya Lestari Tbk.172.00 31 May 17:00 SGTUp 6.00 (3.61%)32,738,000Chart, More
ASRI.JKAlam Sutera Realty Tbk.386.00 31 May 17:12 SGTDown 8.00 (2.03%)32,208,200Chart, More
BBCA.JKBank Central Asia Tbk.13,000.00 31 May 17:05 SGTDown 200.00 (1.52%)32,144,800Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,025.00 31 May 17:13 SGTDown 250.00 (2.70%)30,325,000Chart, More
TARA.JKSitara Propertindo Tbk.675.00 31 May 17:09 SGTUp 5.00 (0.75%)28,558,300Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,100.00 31 May 17:14 SGTDown 50.00 (2.33%)28,006,900Chart, More
AISA.JKTiga Pilar Sejahtera Food Tbk.1,460.00 31 May 17:14 SGTUp 65.00 (4.66%)27,592,000Chart, More
BMTR.JKGlobal Mediacom Tbk.995.00 31 May 17:05 SGTDown 70.00 (6.57%)26,806,700Chart, More
DILD.JKIntiland Development Tbk.540.00 31 May 17:06 SGTDown 25.00 (4.42%)25,662,200Chart, More
BEKS.JKBank Pundi Indonesia Tbk.72.00 31 May 17:00 SGTDown 1.00 (1.37%)25,149,600Chart, More
TBIG.JKTower Bersama Infrastructure Tb6,650.00 31 May 17:14 SGTDown 150.00 (2.21%)24,575,100Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk1,240.00 31 May 17:00 SGTUp 10.00 (0.81%)23,783,900Chart, More
BAJA.JKSaranacentral Bajatama Tbk.163.00 31 May 17:13 SGTUp 21.00 (14.79%)21,143,300Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,450.00 31 May 17:14 SGTDown 35.00 (2.36%)20,361,000Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.68.00 31 May 17:09 SGTDown 3.00 (4.23%)19,147,800Chart, More
GJTL.JKGajah Tunggal Tbk.710.00 31 May 17:14 SGTDown 30.00 (4.05%)19,143,000Chart, More
TAXI.JKExpress Transindo Utama Tbk.177.00 31 May 17:09 SGTDown 4.00 (2.21%)18,324,600Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.830.00 31 May 17:14 SGTUp 5.00 (0.61%)17,596,500Chart, More
SMBR.JKSemen Baturaja (Persero) Tbk.510.00 31 May 17:14 SGTDown 15.00 (2.86%)17,146,600Chart, More
PLAS.JKPolaris Investama Tbk1,510.00 31 May 16:46 SGTDown 10.00 (0.66%)16,442,900Chart, More
BCIP.JKBumi Citra Permai Tbk.895.00 31 May 17:00 SGTDown 15.00 (1.65%)16,041,600Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.1,035.00 31 May 17:11 SGTDown 110.00 (9.61%)16,038,300Chart, More
APLN.JKAgung Podomoro Land Tbk.242.00 31 May 17:13 SGTDown 12.00 (4.72%)15,781,500Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,400.00 31 May 17:13 SGTDown 40.00 (1.64%)14,887,300Chart, More
CTRA.JKCiputra Development Tbk.1,380.00 31 May 17:10 SGTDown 50.00 (3.50%)14,666,800Chart, More
INDF.JKIndofood Sukses Makmur Tbk.6,925.00 31 May 17:05 SGTDown 75.00 (1.07%)14,228,800Chart, More
MMLP.JKMega Manunggal Property Tbk.720.00 31 May 16:42 SGTUp 5.00 (0.70%)13,919,500Chart, More
INDY.JKIndika Energy Tbk.610.00 31 May 17:09 SGTDown 5.00 (0.81%)13,744,700Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk3,500.00 31 May 17:13 SGTDown 10.00 (0.28%)13,548,400Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk83.00 31 May 17:08 SGTDown 2.00 (2.35%)13,159,800Chart, More
WTON.JKWijaya Karya Beton Tbk.915.00 31 May 17:14 SGTDown 15.00 (1.61%)12,827,400Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,570.00 31 May 17:08 SGTDown 10.00 (0.39%)12,603,900Chart, More
TMPI.JKSigmagold Inti Perkasa Tbk.440.00 31 May 17:00 SGT 0.00 (0.00%)12,010,400Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,705.00 31 May 17:14 SGTDown 10.00 (0.58%)11,676,900Chart, More
AKRA.JKAKR Corporindo Tbk.6,400.00 31 May 17:13 SGTUp 100.00 (1.59%)11,448,100Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.890.00 31 May 17:12 SGTDown 65.00 (6.81%)10,847,800Chart, More
SCMA.JKSurya Citra Media Tbk.3,350.00 31 May 17:00 SGTDown 30.00 (0.89%)10,808,500Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.434.00 31 May 17:00 SGTDown 6.00 (1.36%)10,620,300Chart, More
NIRO.JKNirvana Development Tbk.100.00 31 May 17:11 SGT 0.00 (0.00%)10,547,500Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.9,000.00 31 May 17:14 SGTDown 125.00 (1.37%)10,464,500Chart, More
MDLN.JKModernland Realty Ltd. Tbk352.00 31 May 17:13 SGTDown 30.00 (7.85%)10,392,200Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.81.00 31 May 17:14 SGTDown 2.00 (2.41%)10,284,200Chart, More
WINS.JKWintermar Offshore Marine Tbk.220.00 31 May 17:09 SGTUp 2.00 (0.92%)9,030,000Chart, More
BDMN.JKBank Danamon Indonesia Tbk.3,280.00 31 May 17:14 SGTUp 120.00 (3.80%)8,558,800Chart, More
UNTR.JKUnited Tractors Tbk.14,200.00 31 May 17:11 SGTDown 125.00 (0.87%)8,409,400Chart, More
LPPF.JKMatahari Department Store Tbk.18,975.00 31 May 17:00 SGTUp 325.00 (1.74%)8,284,700Chart, More
LTLS.JKLautan Luas Tbk.320.00 31 May 17:00 SGTUp 2.00 (0.63%)8,254,700Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk82.00 31 May 17:12 SGT 0.00 (0.00%)8,189,600Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba945.00 31 May 17:10 SGT 0.00 (0.00%)8,114,300Chart, More
TINS.JKTimah (Persero) Tbk.655.00 31 May 17:08 SGTDown 15.00 (2.24%)7,773,800Chart, More
CPRO.JKCentral Proteina Prima Tbk.50.00 31 May 17:00 SGT 0.00 (0.00%)7,643,000Chart, More
MIKA.JKMitra Keluarga Karyasehat Tbk.2,350.00 31 May 17:06 SGTDown 230.00 (8.91%)7,627,700Chart, More
SILO.JKSiloam International Hospitals 10,125.00 31 May 17:10 SGTUp 675.00 (7.14%)6,926,100Chart, More
KREN.JKKresna Graha Investama Tbk.2,310.00 31 May 17:00 SGT 0.00 (0.00%)6,530,800Chart, More
LCGP.JKEureka Prima Jakarta Tbk.440.00 31 May 17:00 SGTDown 8.00 (1.79%)6,459,600Chart, More
ARNA.JKArwana Citramulia Tbk.580.00 31 May 17:07 SGTDown 20.00 (3.33%)6,326,400Chart, More
CTRP.JKCiputra Property Tbk.496.00 31 May 17:14 SGTDown 4.00 (0.80%)6,279,500Chart, More
SIMP.JKSalim Ivomas Pratama Tbk.456.00 31 May 17:14 SGTDown 28.00 (5.79%)6,196,200Chart, More
SSIA.JKSurya Semesta Internusa Tbk.650.00 31 May 17:14 SGTDown 5.00 (0.76%)5,902,600Chart, More
JSMR.JKJasa Marga (Persero) Tbk.5,400.00 31 May 17:13 SGTUp 100.00 (1.89%)5,870,700Chart, More
ACES.JKAce Hardware Indonesia Tbk.830.00 31 May 17:10 SGTDown 75.00 (8.29%)5,744,600Chart, More

Headlines