Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ENRG.JKEnergi Mega Persada Tbk.68.00 6 Jul 17:14 SGTUp 2.00 (3.03%)460,540,900Chart, More
SRIL.JKSri Rejeki Isman Tbk.365.00 6 Jul 17:14 SGTDown 1.00 (0.27%)307,539,800Chart, More
SIAP.JKSekawan Intipratama Tbk194.00 6 Jul 17:08 SGTDown 6.00 (3.00%)251,634,600Chart, More
SSMS.JKSAWIT SUMBERMAS SA2,000.00 6 Jul 17:14 SGTUp 140.00 (7.53%)200,655,000Chart, More
BUMI.JKBumi Resources Tbk.60.00 6 Jul 17:13 SGT 0.00 (0.00%)142,582,600Chart, More
BWPT.JKEAGLE HIGH PLANTAT426.00 6 Jul 17:14 SGTDown 14.00 (3.18%)99,303,200Chart, More
BIPI.JKBENAKAT INTEGRA98.00 6 Jul 17:12 SGTUp 4.00 (4.26%)97,660,700Chart, More
SUGI.JKSugih Energy Tbk.389.00 6 Jul 17:00 SGT 0.00 (0.00%)85,238,400Chart, More
META.JKNusantara Infrastructure Tbk.204.00 6 Jul 17:13 SGTDown 6.00 (2.86%)81,406,900Chart, More
TARA.JKSitara Propertindo Tbk.469.00 6 Jul 17:10 SGTDown 5.00 (1.05%)78,822,800Chart, More
CPRO.JKCentral Proteina Prima Tbk.50.00 6 Jul 17:12 SGT 0.00 (0.00%)65,871,100Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,620.00 6 Jul 17:14 SGTDown 55.00 (3.28%)64,273,200Chart, More
ASRI.JKAlam Sutera Realty Tbk.550.00 6 Jul 17:14 SGTDown 25.00 (4.35%)58,887,300Chart, More
LPKR.JKLippo Karawaci Tbk.1,205.00 6 Jul 17:13 SGT 0.00 (0.00%)57,485,300Chart, More
SMRU.JKSMR Utama Tbk.327.00 6 Jul 16:49 SGTUp 2.00 (0.62%)54,942,800Chart, More
MYRX.JKHanson International Tbk.725.00 6 Jul 17:07 SGTDown 5.00 (0.68%)54,545,400Chart, More
TMPI.JKSIGMAGOLD INTI PER450.00 6 Jul 17:00 SGTDown 2.00 (0.44%)52,502,800Chart, More
DMAS.JKPURADELTA LESTARI TBK PT IDR100209.00 6 Jul 17:14 SGTDown 5.00 (2.34%)50,735,500Chart, More
BKSL.JKSentul City Tbk.94.00 6 Jul 17:12 SGTDown 2.00 (2.08%)46,542,900Chart, More
PWON.JKPakuwon Jati Tbk.421.00 6 Jul 17:14 SGTDown 6.00 (1.41%)46,292,500Chart, More
PPRO.JKPP Properti Tbk.186.00 6 Jul 17:14 SGTDown 5.00 (2.62%)32,933,700Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.262.00 6 Jul 17:13 SGTDown 6.00 (2.24%)32,700,900Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,930.00 6 Jul 17:00 SGT 0.00 (0.00%)32,652,400Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 424.00 6 Jul 17:14 SGTDown 17.00 (3.85%)31,093,500Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,655.00 6 Jul 17:10 SGTDown 5.00 (0.30%)29,118,500Chart, More
PLAS.JKPolaris Investama Tbk1,595.00 6 Jul 17:00 SGTDown 25.00 (1.54%)26,147,400Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,450.00 6 Jul 17:14 SGTDown 175.00 (3.11%)25,690,800Chart, More
BCIP.JKBumi Citra Permai Tbk.785.00 6 Jul 17:00 SGTDown 20.00 (2.48%)25,290,300Chart, More
ADRO.JKAdaro Energy Tbk.740.00 6 Jul 17:14 SGTDown 20.00 (2.63%)24,315,400Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,055.00 6 Jul 17:14 SGTDown 55.00 (4.95%)23,309,700Chart, More
BRMS.JKBumi Resources Minerals Tbk.84.00 6 Jul 17:14 SGTDown 5.00 (5.62%)22,562,100Chart, More
PNLF.JKPanin Financial Tbk.265.00 6 Jul 17:12 SGTDown 4.00 (1.49%)22,535,500Chart, More
LCGP.JKEUREKA PRIMA JAKAR575.00 6 Jul 17:05 SGTDown 5.00 (0.86%)21,815,400Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,400.00 6 Jul 17:14 SGTDown 425.00 (3.93%)21,052,600Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,175.00 6 Jul 17:12 SGTDown 65.00 (2.90%)21,023,400Chart, More
DSFI.JKDharma Samudera Fishing Industr143.00 6 Jul 17:14 SGTUp 6.00 (4.38%)18,084,000Chart, More
DOID.JKDelta Dunia Makmur Tbk.86.00 6 Jul 17:06 SGTDown 4.00 (4.44%)17,288,300Chart, More
KLBF.JKKalbe Farma Tbk.1,650.00 6 Jul 17:13 SGTDown 35.00 (2.08%)16,638,800Chart, More
PBRX.JKPan Brothers Tbk.560.00 6 Jul 17:06 SGTDown 35.00 (5.88%)16,403,300Chart, More
CTRA.JKCiputra Development Tbk.1,270.00 6 Jul 17:12 SGTDown 20.00 (1.55%)15,673,000Chart, More
APIC.JKPacific Strategic Financial Tbk570.00 6 Jul 17:00 SGTDown 15.00 (2.56%)15,437,900Chart, More
SMRA.JKSummarecon Agung Tbk.1,680.00 6 Jul 17:07 SGTDown 20.00 (1.18%)15,081,100Chart, More
JSMR.JKJasa Marga (Persero) Tbk.5,925.00 6 Jul 17:12 SGTDown 75.00 (1.25%)13,820,800Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,710.00 6 Jul 17:11 SGTDown 65.00 (3.66%)11,547,800Chart, More
BABP.JKBANK MNC INTERNASI85.00 6 Jul 17:14 SGTUp 1.00 (1.19%)11,413,800Chart, More
BHIT.JKMNC Investama Tbk.257.00 6 Jul 17:05 SGTDown 10.00 (3.75%)11,102,900Chart, More
BBKP.JKBank Bukopin Tbk.650.00 6 Jul 17:00 SGT 0.00 (0.00%)10,956,900Chart, More
ERAA.JKERAJAYA TBK IDR500560.00 6 Jul 17:12 SGTDown 20.00 (3.45%)10,785,000Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba820.00 6 Jul 17:11 SGTDown 25.00 (2.96%)10,321,300Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,925.00 6 Jul 17:08 SGTDown 250.00 (2.46%)10,240,600Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,170.00 6 Jul 17:05 SGTDown 45.00 (3.70%)9,656,100Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,850.00 6 Jul 17:13 SGTDown 70.00 (2.40%)9,573,200Chart, More
LEAD.JKLogindo Samudramakmur Tbk.240.00 6 Jul 17:00 SGTDown 2.00 (0.83%)9,354,900Chart, More
ASII.JKAstra International Tbk.7,000.00 6 Jul 17:00 SGTDown 50.00 (0.71%)9,014,900Chart, More
BBCA.JKBank Central Asia Tbk.13,600.00 6 Jul 17:08 SGTDown 25.00 (0.18%)9,000,600Chart, More
NIRO.JKNIRVANA DEVELOPMENT TBK IDR100203.00 6 Jul 17:14 SGTDown 7.00 (3.33%)8,733,500Chart, More
BMTR.JKGlobal Mediacom Tbk.1,125.00 6 Jul 17:13 SGTDown 50.00 (4.26%)8,626,100Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.407.00 6 Jul 17:00 SGTDown 7.00 (1.69%)8,067,400Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10079.00 6 Jul 17:00 SGTUp 2.00 (2.60%)7,013,800Chart, More
PTPP.JKPP (Persero) Tbk.3,695.00 6 Jul 17:13 SGTDown 30.00 (0.81%)6,930,200Chart, More
CINT.JKCHITOSE INTERNATIONAL TBK338.00 6 Jul 17:00 SGTDown 2.00 (0.59%)6,895,300Chart, More
ELSA.JKElnusa Tbk.482.00 6 Jul 17:14 SGTDown 10.00 (2.03%)6,406,000Chart, More
COWL.JKCowell Development Tbk.595.00 6 Jul 17:00 SGTDown 10.00 (1.65%)6,401,600Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)4,250.00 6 Jul 17:14 SGTDown 30.00 (0.70%)6,352,900Chart, More
MTFN.JKCapitalinc Investment Tbk.59.00 6 Jul 17:13 SGTDown 5.00 (7.81%)6,130,800Chart, More
AKRA.JKAKR Corporindo Tbk.5,500.00 6 Jul 17:10 SGTDown 150.00 (2.65%)6,105,300Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK309.00 6 Jul 17:14 SGTDown 4.00 (1.28%)5,799,400Chart, More
ARTI.JKRatu Prabu Energi Tbk187.00 6 Jul 17:10 SGTDown 2.00 (1.06%)5,773,500Chart, More
CPGT.JKCITRA MAHARLIKA NU61.00 6 Jul 17:05 SGTDown 1.00 (1.61%)5,571,600Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.675.00 6 Jul 17:06 SGTDown 15.00 (2.17%)5,496,100Chart, More
TINS.JKTimah (Persero) Tbk.670.00 6 Jul 17:14 SGTDown 20.00 (2.90%)4,957,900Chart, More
SSIA.JKSurya Semesta Internusa Tbk.955.00 6 Jul 17:14 SGTDown 40.00 (4.02%)4,812,100Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,875.00 6 Jul 17:11 SGTDown 35.00 (1.83%)4,729,600Chart, More
INDF.JKIndofood Sukses Makmur Tbk.6,550.00 6 Jul 17:11 SGTDown 175.00 (2.60%)4,448,700Chart, More
VIVA.JKVISI MEDIA ASIA TBK429.00 6 Jul 17:00 SGTDown 1.00 (0.23%)4,406,800Chart, More
ZBRA.JKZebra Nusantara Tbk193.00 6 Jul 17:05 SGTDown 6.00 (3.02%)4,395,300Chart, More
SIDO.JKINDUSTRI JAMU & FARMASI SIDO MU555.00 6 Jul 17:13 SGTDown 15.00 (2.63%)4,168,500Chart, More
APLN.JKAgung Podomoro Land Tbk.370.00 6 Jul 17:11 SGTDown 15.00 (3.90%)4,114,300Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.11,900.00 6 Jul 17:05 SGTDown 350.00 (2.86%)3,837,000Chart, More
DILD.JKIntiland Development Tbk.565.00 6 Jul 17:05 SGTDown 10.00 (1.74%)3,751,700Chart, More
BACA.JKBank Capital Indonesia Tbk.196.00 6 Jul 15:03 SGTDown 4.00 (2.00%)3,605,900Chart, More
GREN.JKEvergreen Invesco Tbk.146.00 6 Jul 17:00 SGTDown 4.00 (2.67%)3,536,600Chart, More
MLPL.JKMultipolar Tbk.625.00 6 Jul 17:05 SGTDown 5.00 (0.79%)3,474,300Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk2,855.00 6 Jul 17:05 SGTDown 30.00 (1.04%)3,431,800Chart, More
UNTR.JKUnited Tractors Tbk.19,000.00 6 Jul 17:11 SGTDown 850.00 (4.28%)3,230,600Chart, More
TRIS.JKTRISULA INTERNATIONAL TBK IDR10323.00 6 Jul 16:46 SGTDown 1.00 (0.31%)3,127,600Chart, More
NRCA.JKNUSA RAYA CIPTA TBK IDR100970.00 6 Jul 17:00 SGTDown 45.00 (4.43%)2,885,600Chart, More
TELE.JKTIPHONE MOBILE INDONESIA TBK ID950.00 6 Jul 17:00 SGTDown 30.00 (3.06%)2,738,600Chart, More
CTRP.JKCiputra Property Tbk.565.00 6 Jul 17:14 SGTDown 5.00 (0.88%)2,719,100Chart, More
ACES.JKAce Hardware Indonesia Tbk.630.00 6 Jul 17:14 SGTDown 5.00 (0.79%)2,718,800Chart, More
GJTL.JKGajah Tunggal Tbk.860.00 6 Jul 17:11 SGTUp 10.00 (1.18%)2,526,300Chart, More
SCMA.JKSurya Citra Media Tbk.2,930.00 6 Jul 17:14 SGTDown 60.00 (2.01%)2,410,900Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200610.00 6 Jul 17:08 SGTDown 10.00 (1.61%)2,400,500Chart, More
INCO.JKVale Indonesia Tbk.2,670.00 6 Jul 17:08 SGTDown 25.00 (0.93%)2,330,300Chart, More
RIGS.JKRig Tenders Indonesia Tbk.200.00 6 Jul 14:33 SGT 0.00 (0.00%)2,303,000Chart, More
LPPF.JKMatahari Department Store Tbk.17,425.00 6 Jul 17:10 SGTDown 250.00 (1.41%)2,276,500Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I325.00 6 Jul 17:12 SGTDown 4.00 (1.22%)2,238,800Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.535.00 6 Jul 17:13 SGTDown 15.00 (2.73%)2,234,900Chart, More
TAXI.JKExpress Transindo Utama Tbk.1,035.00 6 Jul 17:00 SGTDown 10.00 (0.96%)2,218,500Chart, More
EXCL.JKXL Axiata Tbk.3,225.00 6 Jul 17:13 SGTDown 95.00 (2.86%)2,151,900Chart, More

Headlines