Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
DEWA.JKDarma Henwa Tbk52.00 21 Feb 17:14 SGTDown 20.00 (27.78%)-1,307,184,096Chart, More
ELTY.JKBakrieland Development Tbk.50.00 21 Feb 17:13 SGTDown 23.00 (31.51%)-1,475,515,792Chart, More
MYRX.JKHanson International Tbk.125.00 21 Feb 17:11 SGT 0.00 (0.00%)-2,091,264,796Chart, More
BUMI.JKBumi Resources Tbk.294.00 21 Feb 17:14 SGTDown 86.00 (22.63%)2,147,154,100Chart, More
BRMS.JKBumi Resources Minerals Tbk.66.00 21 Feb 17:14 SGTDown 35.00 (34.65%)1,479,116,600Chart, More
ENRG.JKEnergi Mega Persada Tbk.50.00 21 Feb 17:14 SGT 0.00 (0.00%)539,768,700Chart, More
BIPI.JKBenakat Integra Tbk.96.00 21 Feb 17:14 SGTDown 39.00 (28.89%)420,895,700Chart, More
BEKS.JKBank Pembangunan Daerah Banten 57.00 21 Feb 17:14 SGTDown 1.00 (1.72%)255,409,700Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.128.00 21 Feb 17:14 SGTUp 2.00 (1.59%)251,420,600Chart, More
DOID.JKDelta Dunia Makmur Tbk.665.00 21 Feb 17:14 SGTUp 40.00 (6.40%)239,949,700Chart, More
UNSP.JKBakrie Sumatra Plantations Tbk.50.00 21 Feb 17:14 SGTDown 1.00 (1.96%)220,147,100Chart, More
BKSL.JKSentul City Tbk.98.00 21 Feb 17:14 SGTDown 5.00 (4.85%)206,734,500Chart, More
ARTI.JKRatu Prabu Energi Tbk50.00 21 Feb 17:13 SGTDown 2.00 (3.85%)206,656,400Chart, More
SRIL.JKSri Rejeki Isman Tbk.276.00 21 Feb 17:14 SGTDown 12.00 (4.17%)194,166,600Chart, More
MCOR.JKBank Windu Kentjana Internation278.00 21 Feb 17:14 SGTDown 16.00 (5.44%)188,687,700Chart, More
BWPT.JKEagle High Plantations Tbk.376.00 21 Feb 17:14 SGTUp 10.00 (2.73%)141,903,600Chart, More
TRAM.JKTrada Maritime Tbk.208.00 21 Feb 17:14 SGTDown 64.00 (23.53%)115,588,200Chart, More
RAJA.JKRukun Raharja Tbk.244.00 21 Feb 17:14 SGTUp 28.00 (12.96%)104,797,000Chart, More
LPKR.JKLippo Karawaci Tbk.770.00 21 Feb 17:14 SGTDown 5.00 (0.65%)102,006,000Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk52.00 21 Feb 17:14 SGT 0.00 (0.00%)87,596,100Chart, More
MAMI.JKMas Murni Indonesia Tbk55.00 21 Feb 17:14 SGTDown 18.00 (24.66%)84,997,200Chart, More
MTFN.JKCapitalinc Investment Tbk.50.00 21 Feb 17:00 SGTDown 2.00 (3.85%)77,825,200Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.790.00 21 Feb 17:13 SGTUp 5.00 (0.64%)63,762,800Chart, More
CASA.JKCapital Financial Indonesia Tbk442.00 21 Feb 16:37 SGT 0.00 (0.00%)57,753,700Chart, More
TARA.JKSitara Propertindo Tbk.645.00 21 Feb 17:00 SGT 0.00 (0.00%)56,259,200Chart, More
WSBP.JKWaskita Beton Precast Tbk.570.00 21 Feb 17:13 SGT 0.00 (0.00%)54,655,300Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse3,880.00 21 Feb 17:11 SGTUp 10.00 (0.26%)49,368,500Chart, More
PNLF.JKPanin Financial Tbk.214.00 21 Feb 17:10 SGTDown 2.00 (0.93%)48,711,800Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga820.00 21 Feb 17:13 SGTDown 45.00 (5.20%)42,890,700Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,630.00 21 Feb 17:00 SGTDown 10.00 (0.61%)40,858,300Chart, More
BMTR.JKGlobal Mediacom Tbk.540.00 21 Feb 17:14 SGTDown 20.00 (3.57%)40,578,500Chart, More
GZCO.JKGozco Plantations Tbk.101.00 21 Feb 17:14 SGTDown 1.00 (0.98%)39,628,500Chart, More
ADRO.JKAdaro Energy Tbk.1,720.00 21 Feb 17:14 SGTUp 25.00 (1.47%)39,430,000Chart, More
ASRI.JKAlam Sutera Realty Tbk.376.00 21 Feb 17:13 SGTDown 8.00 (2.08%)38,817,800Chart, More
PTPP.JKPP (Persero) Tbk.3,500.00 21 Feb 17:14 SGTDown 90.00 (2.51%)37,841,500Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.50.00 21 Feb 17:13 SGTDown 3.00 (5.66%)37,601,600Chart, More
PLAS.JKPolaris Investama Tbk56.00 21 Feb 17:14 SGTDown 29.00 (34.12%)36,359,500Chart, More
SMMT.JKGolden Eagle Energy Tbk.158.00 21 Feb 17:14 SGTDown 6.00 (3.66%)35,922,800Chart, More
DMAS.JKPuradelta Lestari Tbk.244.00 21 Feb 17:14 SGTDown 4.00 (1.61%)35,674,200Chart, More
CPRO.JKCentral Proteina Prima Tbk.50.00 21 Feb 17:14 SGT 0.00 (0.00%)34,535,000Chart, More
PWON.JKPakuwon Jati Tbk.570.00 21 Feb 17:14 SGTUp 5.00 (0.88%)33,175,400Chart, More
PBRX.JKPan Brothers Tbk.452.00 21 Feb 17:13 SGTDown 4.00 (0.88%)33,090,400Chart, More
BJTM.JKBank Pembangunan Daerah Jawa Ti545.00 21 Feb 17:14 SGTDown 10.00 (1.80%)32,646,000Chart, More
WICO.JKWicaksana Overseas Internationa89.00 21 Feb 17:13 SGTDown 7.00 (7.29%)32,565,300Chart, More
BAPA.JKBekasi Asri Pemula Tbk.86.00 21 Feb 17:00 SGTDown 8.00 (8.51%)31,689,900Chart, More
RODA.JKPikko Land Development Tbk.270.00 21 Feb 17:00 SGTDown 30.00 (10.00%)31,622,800Chart, More
PKPK.JKPerdana Karya Perkasa Tbk85.00 21 Feb 17:14 SGTDown 5.00 (5.56%)31,204,200Chart, More
ASII.JKAstra International Tbk.7,925.00 21 Feb 17:14 SGTDown 25.00 (0.31%)30,564,700Chart, More
HRUM.JKHarum Energy Tbk.2,110.00 21 Feb 17:12 SGTUp 80.00 (3.94%)30,503,700Chart, More
BNLI.JKBank Permata Tbk.680.00 21 Feb 17:14 SGTDown 15.00 (2.16%)28,646,300Chart, More
BEST.JKBekasi Fajar Industrial Estate 298.00 21 Feb 17:12 SGTDown 10.00 (3.25%)28,155,200Chart, More
BNGA.JKBank CIMB Niaga Tbk.1,070.00 21 Feb 17:12 SGTDown 45.00 (4.04%)27,685,300Chart, More
MLPL.JKMultipolar Tbk.354.00 21 Feb 17:12 SGTDown 6.00 (1.67%)27,467,800Chart, More
PPRO.JKPP Properti Tbk.330.00 21 Feb 17:14 SGTDown 4.00 (1.20%)26,352,400Chart, More
BRPT.JKBarito Pacific Tbk.2,450.00 21 Feb 17:11 SGTDown 20.00 (0.81%)25,931,300Chart, More
ELSA.JKElnusa Tbk.416.00 21 Feb 17:14 SGT 0.00 (0.00%)25,377,700Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,480.00 21 Feb 17:13 SGTDown 20.00 (0.80%)24,014,400Chart, More
CENT.JKCentratama Telekomunikasi Indon139.00 21 Feb 17:08 SGTDown 7.00 (4.79%)22,507,300Chart, More
KREN.JKKresna Graha Investama Tbk.404.00 21 Feb 17:05 SGTDown 2.00 (0.49%)22,372,200Chart, More
PNBS.JKBank Panin Syariah Tbk.109.00 21 Feb 17:00 SGTDown 1.00 (0.91%)22,064,700Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk222.00 21 Feb 17:07 SGTDown 14.00 (5.93%)20,420,500Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,690.00 21 Feb 17:14 SGT 0.00 (0.00%)20,326,900Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba2,310.00 21 Feb 17:10 SGT 0.00 (0.00%)20,082,800Chart, More
BBNI.JKBank Negara Indonesia (Persero)6,275.00 21 Feb 17:14 SGT 0.00 (0.00%)19,925,800Chart, More
BTON.JKBetonjaya Manunggal Tbk.123.00 21 Feb 17:07 SGTDown 17.00 (12.14%)19,332,800Chart, More
APLN.JKAgung Podomoro Land Tbk.224.00 21 Feb 17:10 SGT 0.00 (0.00%)19,317,200Chart, More
DSFI.JKDharma Samudera Fishing Industr164.00 21 Feb 17:13 SGTUp 1.00 (0.61%)18,909,200Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,190.00 21 Feb 17:14 SGTUp 10.00 (0.46%)18,243,700Chart, More
BBTN.JKBank Tabungan Negara (Persero) 2,150.00 21 Feb 17:14 SGTUp 10.00 (0.47%)17,904,400Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.298.00 21 Feb 17:00 SGT 0.00 (0.00%)17,689,700Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,540.00 21 Feb 17:13 SGTDown 20.00 (1.28%)17,385,800Chart, More
KLBF.JKKalbe Farma Tbk.1,460.00 21 Feb 17:12 SGT 0.00 (0.00%)17,270,900Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)11,900.00 21 Feb 17:05 SGTUp 150.00 (1.28%)15,685,200Chart, More
LCGP.JKEureka Prima Jakarta Tbk.99.00 21 Feb 17:08 SGTDown 2.00 (1.98%)15,055,000Chart, More
BHIT.JKMNC Investama Tbk.131.00 21 Feb 17:13 SGTDown 1.00 (0.76%)14,883,100Chart, More
INDY.JKIndika Energy Tbk.745.00 21 Feb 17:14 SGTUp 10.00 (1.36%)14,188,700Chart, More
BCIP.JKBumi Citra Permai Tbk.166.00 21 Feb 17:14 SGTDown 17.00 (9.29%)14,090,200Chart, More
KBLI.JKKMI Wire & Cable Tbk.320.00 21 Feb 17:08 SGTUp 2.00 (0.63%)14,065,100Chart, More
MEDC.JKMedco Energi Internasional Tbk.2,610.00 21 Feb 17:14 SGTDown 40.00 (1.51%)13,521,900Chart, More
INPC.JKBank Artha Graha Internasional 100.00 21 Feb 17:11 SGTDown 5.00 (4.76%)13,489,900Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.690.00 21 Feb 17:14 SGTDown 25.00 (3.50%)12,814,300Chart, More
HMSP.JKH.M. Sampoerna Tbk.3,800.00 21 Feb 17:14 SGTDown 40.00 (1.04%)12,694,200Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.11,150.00 21 Feb 17:11 SGTDown 125.00 (1.11%)12,502,100Chart, More
BBKP.JKBank Bukopin Tbk.600.00 21 Feb 17:00 SGTDown 5.00 (0.83%)11,675,400Chart, More
JGLE.JKGraha Andrasentra Propertindo T169.00 21 Feb 17:12 SGTDown 33.00 (16.34%)11,007,100Chart, More
BOGA.JKBintang Oto Global Tbk.360.00 21 Feb 17:05 SGTDown 4.00 (1.10%)10,623,200Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,900.00 21 Feb 17:08 SGTUp 10.00 (0.53%)10,315,900Chart, More
IIKP.JKInti Agri Resources Tbk2,600.00 21 Feb 17:00 SGTDown 50.00 (1.89%)9,565,900Chart, More
BABP.JKBank MNC Internasional Tbk.68.00 21 Feb 17:11 SGTDown 1.00 (1.45%)9,512,200Chart, More
BBCA.JKBank Central Asia Tbk.15,500.00 21 Feb 17:00 SGTUp 50.00 (0.32%)9,403,300Chart, More
VIVA.JKVisi Media Asia Tbk.300.00 21 Feb 17:00 SGT 0.00 (0.00%)9,266,800Chart, More
CTRA.JKCiputra Development Tbk.1,385.00 21 Feb 17:07 SGTUp 15.00 (1.09%)9,059,600Chart, More
BNII.JKBank Maybank Indonesia Tbk.358.00 21 Feb 17:14 SGTDown 14.00 (3.76%)8,911,800Chart, More
ISSP.JKSteel Pipe Industry of Indonesi232.00 21 Feb 17:00 SGTDown 4.00 (1.69%)8,661,200Chart, More
NIKL.JKPelat Timah Nusantara Tbk.2,000.00 21 Feb 17:12 SGTDown 620.00 (23.66%)8,316,800Chart, More
TINS.JKTimah (Persero) Tbk.1,040.00 21 Feb 17:09 SGTDown 5.00 (0.48%)8,258,600Chart, More
INDF.JKIndofood Sukses Makmur Tbk.8,150.00 21 Feb 17:13 SGTUp 25.00 (0.31%)8,230,600Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.1,305.00 21 Feb 17:06 SGTDown 5.00 (0.38%)7,949,200Chart, More
INCO.JKVale Indonesia Tbk.2,740.00 21 Feb 17:13 SGTDown 50.00 (1.79%)7,877,600Chart, More
TIFA.JKTifa Finance Tbk.168.00 21 Feb 17:12 SGTUp 16.00 (10.53%)7,857,500Chart, More

Headlines