Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
SIAP.JKSekawan Intipratama Tbk175.00 28 Aug 17:14 SGTUp 5.00 (2.94%)886,081,700Chart, More
ASRI.JKAlam Sutera Realty Tbk.355.00 28 Aug 17:14 SGTUp 4.00 (1.14%)204,407,400Chart, More
SRIL.JKSri Rejeki Isman Tbk.327.00 28 Aug 17:14 SGTDown 3.00 (0.91%)150,561,700Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,865.00 28 Aug 17:00 SGTUp 35.00 (1.24%)121,094,900Chart, More
ADRO.JKAdaro Energy Tbk.620.00 28 Aug 17:12 SGTUp 30.00 (5.08%)113,459,700Chart, More
ELSA.JKElnusa Tbk.272.00 28 Aug 17:13 SGTUp 24.00 (9.68%)111,670,000Chart, More
PWON.JKPakuwon Jati Tbk.390.00 28 Aug 17:14 SGTUp 6.00 (1.56%)108,769,800Chart, More
TARA.JKSitara Propertindo Tbk.485.00 28 Aug 17:08 SGTUp 4.00 (0.83%)103,173,400Chart, More
MYRX.JKHanson International Tbk.700.00 28 Aug 17:00 SGTUp 5.00 (0.72%)88,803,400Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,755.00 28 Aug 17:14 SGTDown 145.00 (5.00%)87,371,200Chart, More
PPRO.JKPP Properti Tbk.147.00 28 Aug 17:11 SGTDown 3.00 (2.00%)85,373,100Chart, More
SUGI.JKSugih Energy Tbk.393.00 28 Aug 17:00 SGTUp 3.00 (0.77%)82,744,500Chart, More
BWPT.JKEAGLE HIGH PLANTAT248.00 28 Aug 17:14 SGTUp 7.00 (2.90%)75,488,900Chart, More
ENRG.JKEnergi Mega Persada Tbk.53.00 28 Aug 17:11 SGTDown 2.00 (3.64%)66,974,800Chart, More
SMRU.JKSMR Utama Tbk.275.00 28 Aug 17:00 SGTUp 5.00 (1.85%)65,763,300Chart, More
LCGP.JKEUREKA PRIMA JAKAR540.00 28 Aug 17:00 SGTDown 5.00 (0.92%)64,297,500Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.491.00 28 Aug 17:13 SGTDown 34.00 (6.48%)61,396,800Chart, More
LPKR.JKLippo Karawaci Tbk.1,045.00 28 Aug 17:13 SGTUp 15.00 (1.46%)58,330,200Chart, More
SSMS.JKSAWIT SUMBERMAS SA1,610.00 28 Aug 17:14 SGTDown 35.00 (2.13%)56,018,200Chart, More
BIPI.JKBENAKAT INTEGRA76.00 28 Aug 17:00 SGTUp 1.00 (1.33%)54,177,400Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,000.00 28 Aug 17:13 SGTUp 45.00 (0.91%)54,121,500Chart, More
BKSL.JKSentul City Tbk.60.00 28 Aug 17:12 SGTDown 2.00 (3.23%)49,485,700Chart, More
PNLF.JKPanin Financial Tbk.252.00 28 Aug 17:05 SGTDown 6.00 (2.33%)47,303,900Chart, More
ASII.JKAstra International Tbk.5,775.00 28 Aug 17:14 SGTDown 50.00 (0.86%)46,871,900Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,075.00 28 Aug 17:10 SGTUp 75.00 (0.83%)43,598,500Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,400.00 28 Aug 17:13 SGTDown 100.00 (0.95%)42,644,400Chart, More
KLBF.JKKalbe Farma Tbk.1,690.00 28 Aug 17:07 SGTUp 35.00 (2.11%)42,166,100Chart, More
TMPI.JKSIGMAGOLD INTI PER451.00 28 Aug 17:00 SGTUp 1.00 (0.22%)39,397,300Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,070.00 28 Aug 17:14 SGTUp 50.00 (4.90%)37,651,400Chart, More
WTON.JKWIJAYA KARYA BETON TBK940.00 28 Aug 17:10 SGTUp 30.00 (3.30%)35,945,100Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.1,920.00 28 Aug 17:14 SGTDown 50.00 (2.54%)34,856,500Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,060.00 28 Aug 17:06 SGTUp 10.00 (0.95%)34,624,800Chart, More
INCO.JKVale Indonesia Tbk.1,500.00 28 Aug 17:11 SGTUp 85.00 (6.01%)33,397,800Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,595.00 28 Aug 17:14 SGTDown 55.00 (3.33%)30,002,100Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk1,595.00 28 Aug 10:35 SGTDown 5.00 (0.31%)29,941,000Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 299.00 28 Aug 17:14 SGTDown 10.00 (3.24%)29,436,400Chart, More
KREN.JKKresna Graha Sekurindo Tbk.1,000.00 28 Aug 17:14 SGT 0.00 (0.00%)28,860,700Chart, More
DSFI.JKDharma Samudera Fishing Industr146.00 28 Aug 17:14 SGTDown 5.00 (3.31%)28,642,300Chart, More
META.JKNusantara Infrastructure Tbk.163.00 28 Aug 17:14 SGTDown 2.00 (1.21%)27,964,900Chart, More
PTPP.JKPP (Persero) Tbk.3,200.00 28 Aug 17:13 SGTDown 95.00 (2.88%)26,362,900Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK259.00 28 Aug 17:15 SGTDown 1.00 (0.38%)24,555,800Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.200.00 28 Aug 17:11 SGTDown 2.00 (0.99%)24,352,300Chart, More
BCIP.JKBumi Citra Permai Tbk.805.00 28 Aug 17:00 SGTUp 10.00 (1.26%)23,965,000Chart, More
PLAS.JKPolaris Investama Tbk1,550.00 28 Aug 16:12 SGTDown 15.00 (0.96%)22,109,800Chart, More
BBCA.JKBank Central Asia Tbk.12,850.00 28 Aug 17:05 SGTUp 250.00 (1.98%)21,706,200Chart, More
DMAS.JKPURADELTA LESTARI TBK PT IDR100163.00 28 Aug 17:12 SGTUp 9.00 (5.84%)21,673,300Chart, More
SMRA.JKSummarecon Agung Tbk.1,525.00 28 Aug 17:14 SGTDown 15.00 (0.97%)21,525,800Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk1,705.00 28 Aug 17:14 SGTUp 90.00 (5.57%)21,276,300Chart, More
DOID.JKDelta Dunia Makmur Tbk.62.00 28 Aug 17:11 SGTUp 1.00 (1.64%)19,990,100Chart, More
ISSP.JKSteel Pipe Industry of Indonesi112.00 28 Aug 17:08 SGTDown 5.00 (4.27%)19,095,100Chart, More
ERAA.JKERAJAYA TBK IDR500439.00 28 Aug 17:00 SGTUp 16.00 (3.78%)18,887,700Chart, More
KBLI.JKKMI Wire & Cable Tbk.89.00 28 Aug 17:14 SGTDown 2.00 (2.20%)18,817,700Chart, More
PBRX.JKPan Brothers Tbk.510.00 28 Aug 17:06 SGTUp 18.00 (3.66%)18,785,800Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.387.00 28 Aug 17:05 SGTUp 17.00 (4.59%)18,652,400Chart, More
VIVA.JKVISI MEDIA ASIA TBK426.00 28 Aug 17:00 SGTUp 9.00 (2.16%)18,374,400Chart, More
DILD.JKIntiland Development Tbk.498.00 28 Aug 17:00 SGTDown 2.00 (0.40%)17,206,200Chart, More
TINS.JKTimah (Persero) Tbk.595.00 28 Aug 17:13 SGTUp 35.00 (6.25%)17,149,100Chart, More
APLN.JKAgung Podomoro Land Tbk.323.00 28 Aug 17:14 SGTDown 8.00 (2.42%)16,459,000Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,585.00 28 Aug 17:13 SGTUp 10.00 (0.63%)15,330,500Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.9,350.00 28 Aug 17:11 SGTUp 400.00 (4.47%)14,861,700Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI390.00 28 Aug 17:08 SGTUp 5.00 (1.30%)14,780,800Chart, More
APIC.JKPacific Strategic Financial Tbk565.00 28 Aug 17:00 SGTUp 5.00 (0.89%)14,265,500Chart, More
MDLN.JKModernland Realty Ltd. Tbk365.00 28 Aug 17:14 SGT 0.00 (0.00%)14,257,600Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba695.00 28 Aug 17:10 SGTUp 15.00 (2.21%)13,824,000Chart, More
CTRA.JKCiputra Development Tbk.875.00 28 Aug 17:12 SGTDown 20.00 (2.23%)13,739,900Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.323.00 28 Aug 17:11 SGTDown 11.00 (3.29%)11,760,300Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,670.00 28 Aug 17:12 SGTDown 40.00 (1.48%)11,548,200Chart, More
POLY.JKAsia Pacific Fibers Tbk59.00 28 Aug 17:11 SGTUp 1.00 (1.72%)11,403,300Chart, More
CTRP.JKCiputra Property Tbk.357.00 28 Aug 17:11 SGTUp 7.00 (2.00%)11,271,600Chart, More
INDF.JKIndofood Sukses Makmur Tbk.5,225.00 28 Aug 17:12 SGTUp 100.00 (1.95%)11,251,100Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,810.00 28 Aug 17:08 SGTUp 45.00 (2.55%)11,173,800Chart, More
SCMA.JKSurya Citra Media Tbk.2,625.00 28 Aug 17:12 SGTUp 25.00 (0.96%)9,619,600Chart, More
GJTL.JKGajah Tunggal Tbk.495.00 28 Aug 17:14 SGTUp 20.00 (4.21%)9,584,800Chart, More
NRCA.JKNUSA RAYA CIPTA TBK IDR100675.00 28 Aug 17:14 SGTUp 5.00 (0.75%)9,449,800Chart, More
BBKP.JKBank Bukopin Tbk.675.00 28 Aug 17:00 SGTUp 5.00 (0.75%)9,297,300Chart, More
SILO.JKSiloam International Hospitals 14,425.00 28 Aug 17:09 SGTUp 575.00 (4.15%)8,746,800Chart, More
BOLT.JKGaruda Metalindo Tbk.945.00 28 Aug 17:05 SGTUp 10.00 (1.07%)8,384,300Chart, More
JSMR.JKJasa Marga (Persero) Tbk.5,050.00 28 Aug 17:11 SGTDown 300.00 (5.61%)8,169,800Chart, More
AKRA.JKAKR Corporindo Tbk.6,000.00 28 Aug 17:00 SGTUp 275.00 (4.80%)8,152,300Chart, More
BABP.JKBANK MNC INTERNASI69.00 28 Aug 17:06 SGTDown 1.00 (1.43%)7,795,100Chart, More
BMTR.JKGlobal Mediacom Tbk.1,165.00 28 Aug 17:00 SGTUp 5.00 (0.43%)7,636,900Chart, More
KAEF.JKKimia Farma Tbk.695.00 28 Aug 17:14 SGTUp 40.00 (6.11%)7,277,700Chart, More
GIAA.JKGARUDA INDONESIA (PERSERO) TBK 333.00 28 Aug 17:07 SGTDown 5.00 (1.48%)6,959,700Chart, More
ARTI.JKRatu Prabu Energi Tbk199.00 28 Aug 17:13 SGTUp 5.00 (2.58%)6,883,300Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.615.00 28 Aug 17:00 SGTUp 5.00 (0.82%)6,667,700Chart, More
MTDL.JKMetrodata Electronics Tbk.650.00 28 Aug 17:00 SGT 0.00 (0.00%)6,625,200Chart, More
TMPO.JKTempo Intimedia Tbk.76.00 28 Aug 17:13 SGTUp 11.00 (16.92%)6,592,200Chart, More
NIKL.JKPELAT TIMAH NUSANTARA IDR10062.00 28 Aug 17:09 SGTUp 2.00 (3.33%)6,382,200Chart, More
TBLA.JKTunas Baru Lampung Tbk.435.00 28 Aug 17:12 SGTDown 3.00 (0.68%)6,291,700Chart, More
MLPL.JKMultipolar Tbk.430.00 28 Aug 17:14 SGTUp 4.00 (0.94%)6,123,500Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.61.00 28 Aug 17:06 SGTDown 1.00 (1.61%)5,594,900Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk56.00 28 Aug 17:15 SGT 0.00 (0.00%)5,394,300Chart, More
MDRN.JKModern Internasional Tbk.185.00 28 Aug 17:14 SGTUp 2.00 (1.09%)5,328,200Chart, More
LPPF.JKMatahari Department Store Tbk.16,700.00 28 Aug 17:14 SGT 0.00 (0.00%)5,108,000Chart, More
ACES.JKAce Hardware Indonesia Tbk.600.00 28 Aug 17:05 SGTDown 5.00 (0.83%)5,060,300Chart, More
TOTL.JKTotal Bangun Persada Tbk.640.00 28 Aug 17:08 SGTDown 5.00 (0.78%)4,985,300Chart, More
LEAD.JKLogindo Samudramakmur Tbk.142.00 28 Aug 17:10 SGTUp 4.00 (2.90%)4,820,100Chart, More
NOBU.JKBank Nationalnobu Tbk.735.00 28 Aug 17:00 SGTUp 10.00 (1.38%)4,533,300Chart, More
SSIA.JKSurya Semesta Internusa Tbk.720.00 28 Aug 17:13 SGTUp 20.00 (2.86%)4,483,800Chart, More
MPPA.JKMatahari Putra Prima Tbk.2,510.00 28 Aug 17:14 SGTUp 215.00 (9.37%)4,414,200Chart, More

Headlines