Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MYRX.JKHANSON INTL TBK LKD SHS(A IDR50145.00 27 Sep 17:12 SGTDown 3.00 (2.03%)997,620,200Chart, More
ANTM.JKANEKA TAMBANG IDR100770.00 27 Sep 17:14 SGTUp 125.00 (19.38%)504,324,900Chart, More
WSBP.JKWASKITA BETON PREC IDR100530.00 27 Sep 17:14 SGT 0.00 (0.00%)257,869,300Chart, More
BKSL.JKSENTUL CITY TBK LKD SHS(IDR200097.00 27 Sep 17:14 SGTUp 6.00 (6.59%)238,814,300Chart, More
ELSA.JKELNUSA TBK IDR100428.00 27 Sep 17:13 SGTUp 8.00 (1.90%)163,672,400Chart, More
LPKR.JKLIPPO KARAWACI IDR1001,100.00 27 Sep 17:12 SGTDown 20.00 (1.79%)127,880,100Chart, More
BEST.JKBEKASI FAJAR TBK IDR100304.00 27 Sep 17:13 SGTDown 6.00 (1.94%)115,345,000Chart, More
TLKM.JKTELEKOMUNIKASI IND SER'B'IDR504,280.00 27 Sep 17:13 SGTUp 40.00 (0.94%)106,582,800Chart, More
BEKS.JKBANK PUNDI INDONES IDR10052.00 27 Sep 17:14 SGTUp 1.00 (1.96%)96,280,400Chart, More
PWON.JKPT PAKUWON JATI IDR25660.00 27 Sep 17:14 SGTUp 15.00 (2.33%)88,910,700Chart, More
SRIL.JKSRI REJEKI ISMAN IDR100220.00 27 Sep 17:14 SGT 0.00 (0.00%)84,392,700Chart, More
PGAS.JKPERUSAHAAN GAS NEG IDR1002,870.00 27 Sep 17:15 SGTUp 30.00 (1.06%)79,526,300Chart, More
PPRO.JKPP PROPERTI TBK IDR1001,025.00 27 Sep 17:13 SGTUp 25.00 (2.50%)76,493,000Chart, More
TARA.JKSITARA PROPERTINDO IDR100655.00 27 Sep 17:00 SGT 0.00 (0.00%)74,058,200Chart, More
CASA.JK444.00 27 Sep 17:11 SGTUp 6.00 (1.37%)73,308,300Chart, More
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'79.00 27 Sep 17:15 SGTDown 6.00 (7.06%)64,763,300Chart, More
WIKA.JKWIJAYA KARYA IDR1002,650.00 27 Sep 17:15 SGTUp 140.00 (5.58%)63,837,400Chart, More
PBRX.JKPAN BROTHERS TBK IDR25450.00 27 Sep 17:11 SGTUp 8.00 (1.81%)60,265,100Chart, More
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 860.00 27 Sep 17:13 SGTUp 45.00 (5.52%)58,065,600Chart, More
TAXI.JKEXPRESS TRANSINDO IDR100176.00 27 Sep 17:14 SGTUp 22.00 (14.29%)55,817,200Chart, More
BWPT.JKEAGLE HIGH PLANTAT IDR100189.00 27 Sep 17:12 SGTDown 6.00 (3.08%)50,577,700Chart, More
CPRO.JKCENTRAL PROTEINAPR IDR10052.00 27 Sep 17:12 SGT 0.00 (0.00%)50,291,000Chart, More
ADRO.JKADARO ENERGY TBK IDR1001,210.00 27 Sep 17:14 SGTUp 10.00 (0.83%)47,181,600Chart, More
ASRI.JKALAM SUTERA REALTY IDR100482.00 27 Sep 17:14 SGTUp 8.00 (1.69%)44,974,200Chart, More
JGLE.JK146.00 27 Sep 17:00 SGTDown 1.00 (0.68%)44,903,200Chart, More
SSMS.JKSAWIT SUMBERMAS SA IDR1001,625.00 27 Sep 17:13 SGTDown 15.00 (0.91%)43,587,800Chart, More
ASII.JKASTRA INTL IDR508,700.00 27 Sep 17:15 SGTUp 275.00 (3.26%)41,810,600Chart, More
TMPI.JKSIGMAGOLD INTI PER IDR200276.00 27 Sep 17:10 SGTDown 4.00 (1.43%)41,347,800Chart, More
BBNI.JKPT BANK NEGARA IND LKD SHS(IDR75,600.00 27 Sep 17:14 SGTUp 75.00 (1.36%)37,857,700Chart, More
DMAS.JKPURADELTA LESTARI IDR100250.00 27 Sep 17:13 SGTUp 2.00 (0.81%)37,324,200Chart, More
ADHI.JKADHI KARYA PERSERO IDR1002,390.00 27 Sep 17:14 SGTUp 60.00 (2.58%)36,079,500Chart, More
BSDE.JKPT BUMI SERPONG DA IDR1002,210.00 27 Sep 17:10 SGTUp 50.00 (2.31%)35,269,100Chart, More
KLBF.JKKALBE FARMA IDR101,730.00 27 Sep 17:14 SGTUp 15.00 (0.87%)34,339,500Chart, More
BMRI.JKBK MANDIRI IDR50011,750.00 27 Sep 17:14 SGTUp 100.00 (0.86%)33,211,600Chart, More
BHIT.JKMNC INVESTAMA TBK IDR100138.00 27 Sep 17:09 SGTUp 5.00 (3.76%)31,031,500Chart, More
DILD.JKINTILAND DEVPT IDR250625.00 27 Sep 17:08 SGTUp 15.00 (2.46%)30,625,800Chart, More
PNLF.JKPANIN FINANCIAL IDR125182.00 27 Sep 17:13 SGT 0.00 (0.00%)30,279,500Chart, More
BRPT.JKBARITO PACIFIC TBK IDR1000945.00 27 Sep 17:14 SGTDown 25.00 (2.58%)28,471,900Chart, More
TINS.JKTIMAH IDR50835.00 27 Sep 17:14 SGTUp 45.00 (5.70%)27,448,600Chart, More
CTRP.JKCIPUTRA PROPERTY T IDR250665.00 27 Sep 17:13 SGTUp 10.00 (1.53%)26,129,800Chart, More
ERAA.JKERAJAYA TBK IDR500725.00 27 Sep 17:13 SGTUp 20.00 (2.84%)25,724,600Chart, More
INCO.JKVALE INDONESIA TBK IDR252,970.00 27 Sep 17:13 SGTUp 260.00 (9.59%)25,273,200Chart, More
SMRA.JKSUMMARECON AGUNG IDR1001,740.00 27 Sep 17:14 SGTUp 35.00 (2.05%)25,041,800Chart, More
PSAB.JKJ RESOURCES ASIA P IDR20340.00 27 Sep 17:11 SGTUp 34.00 (11.11%)24,616,300Chart, More
BBCA.JKBK CENTRAL ASIA IDR62.5016,000.00 27 Sep 17:07 SGTUp 650.00 (4.23%)24,297,200Chart, More
BBRI.JKBK RAKYAT IDR25012,100.00 27 Sep 17:14 SGTUp 75.00 (0.62%)24,057,900Chart, More
SSIA.JKSURYA SEMESTA INT IDR125600.00 27 Sep 17:14 SGTUp 20.00 (3.45%)23,675,000Chart, More
WSKT.JKWASKITA KARYA TBK IDR1002,690.00 27 Sep 17:13 SGTUp 40.00 (1.51%)23,362,500Chart, More
DPUM.JKDUA PUTRA MAKMUR IDR1001,110.00 27 Sep 10:25 SGTDown 5.00 (0.45%)22,728,600Chart, More
WTON.JKWIJAYA KARYA BETON IDR100870.00 27 Sep 17:09 SGTUp 15.00 (1.75%)22,720,200Chart, More
BTEK.JKBUMI TEKNOKULTURA IDR100930.00 27 Sep 17:05 SGTDown 20.00 (2.11%)22,627,700Chart, More
SMBR.JKSEMEN BATURAJA IDR1001,690.00 27 Sep 17:13 SGTDown 25.00 (1.46%)21,645,100Chart, More
CTRA.JKCIPUTRA DEVELOPMNT IDR2501,685.00 27 Sep 17:11 SGTUp 90.00 (5.64%)21,472,200Chart, More
KAEF.JKKIMIA FARMA IDR1002,440.00 27 Sep 17:10 SGTDown 170.00 (6.51%)18,564,300Chart, More
BNLI.JKBANK PERMATA LKD SHS(IDR12500 &625.00 27 Sep 17:12 SGTUp 30.00 (5.04%)18,373,700Chart, More
BJTM.JKBANK PEMBANGUNAN.D IDR250570.00 27 Sep 17:14 SGTUp 5.00 (0.88%)17,887,400Chart, More
DGIK.JKNUSA KONSTRUKSI IDR10053.00 27 Sep 17:10 SGT 0.00 (0.00%)17,515,300Chart, More
MLPL.JKMULTIPOLAR TBK LKD SHS (IDR2000380.00 27 Sep 17:09 SGTDown 2.00 (0.52%)15,728,100Chart, More
NIRO.JKNIRVANA DEVELOPMEN IDR10094.00 27 Sep 17:00 SGTUp 1.00 (1.08%)15,661,100Chart, More
PTPP.JKPEMBANGUNAN P IDR1004,210.00 27 Sep 17:07 SGTDown 30.00 (0.71%)15,502,500Chart, More
MPPA.JKMATAHARI PUTRA IDR501,940.00 27 Sep 17:14 SGTUp 5.00 (0.26%)15,438,100Chart, More
EXCL.JKPT XL AXIATA IDR1002,500.00 27 Sep 17:14 SGT 0.00 (0.00%)14,818,400Chart, More
DSFI.JKDHARMA SAMUDERA IDR100166.00 27 Sep 17:14 SGTDown 2.00 (1.19%)14,163,000Chart, More
NIKL.JKPELAT TIMAH NUSANT IDR100680.00 27 Sep 17:14 SGTUp 10.00 (1.49%)13,949,500Chart, More
BBTN.JKBANK TABUNGAN NEG IDR5002,010.00 27 Sep 17:12 SGTUp 50.00 (2.55%)13,076,300Chart, More
ICBP.JKINDOFOOD CBP SUKSE IDR1009,300.00 27 Sep 17:14 SGTDown 50.00 (0.53%)12,236,400Chart, More
HMSP.JKH M SAMPOERNA IDR44,090.00 27 Sep 17:14 SGTUp 60.00 (1.49%)12,006,000Chart, More
APLN.JKAGUNG PODOMORO LAN IDR100292.00 27 Sep 17:14 SGTUp 2.00 (0.69%)11,864,200Chart, More
JSMR.JKJASA MARGA(INDONES IDR5004,690.00 27 Sep 17:15 SGTUp 10.00 (0.21%)11,782,400Chart, More
KRAS.JKKRAKATAU STEEL (PE IDR500830.00 27 Sep 17:14 SGTUp 10.00 (1.22%)11,591,900Chart, More
LSIP.JKPP LONDON SUMATRA IDR100.001,535.00 27 Sep 17:13 SGTUp 5.00 (0.33%)11,355,000Chart, More
INDF.JKPT INDOFOOD SUKSES IDR1009,125.00 27 Sep 17:07 SGTUp 375.00 (4.29%)11,017,200Chart, More
DOID.JKDELTA DUNIA MAKMUR IDR50230.00 27 Sep 17:12 SGTUp 2.00 (0.88%)10,586,300Chart, More
GIAA.JKGARUDA INDONESIA IDR459436.00 27 Sep 17:13 SGTUp 4.00 (0.93%)10,197,900Chart, More
SCMA.JKSURYA CITRA MEDIA IDR502,790.00 27 Sep 17:08 SGTUp 20.00 (0.72%)9,970,400Chart, More
BMTR.JKGLOBAL MEDIACOM IDR100860.00 27 Sep 17:08 SGTUp 5.00 (0.58%)9,651,700Chart, More
CPIN.JKCHAROEN POKPHAND IDR103,550.00 27 Sep 17:13 SGTUp 130.00 (3.80%)9,536,800Chart, More
SMGR.JKSEMEN INDONESIA IDR10010,450.00 27 Sep 17:14 SGTUp 50.00 (0.48%)9,477,000Chart, More
JPFA.JKJAPFA COMFEED INDO LKD SHARES (1,590.00 27 Sep 17:12 SGTUp 70.00 (4.61%)9,439,900Chart, More
ACES.JKACE HARDWARE INDON IDR10885.00 27 Sep 17:14 SGT 0.00 (0.00%)8,969,800Chart, More
MCOR.JKBK WINDU KENTJANA IDR100189.00 27 Sep 17:14 SGT 0.00 (0.00%)8,879,200Chart, More
KREN.JKKRESNA GRAHA INVES IDR5458.00 27 Sep 17:00 SGTUp 4.00 (0.88%)8,328,900Chart, More
RBMS.JKRISTIA BINTANG MAH LKD SHS('A' 87.00 27 Sep 17:12 SGTDown 5.00 (5.43%)8,328,400Chart, More
KIJA.JKKAWASAN INDUSTRI IDR1000296.00 27 Sep 17:14 SGTUp 2.00 (0.68%)8,140,600Chart, More
GJTL.JKGAJAH TUNGGAL IDR5001,495.00 27 Sep 17:10 SGTUp 15.00 (1.01%)7,764,900Chart, More
MNCN.JKPT MEDIA NUSANTARA IDR1002,030.00 27 Sep 17:11 SGTUp 30.00 (1.50%)7,634,400Chart, More
SHIP.JKSILLO MARITIME PDN IDR100358.00 27 Sep 17:10 SGTUp 2.00 (0.56%)7,201,100Chart, More
WOMF.JKWAHANA OTTOMITRA IDR100147.00 27 Sep 17:00 SGTUp 4.00 (2.80%)7,026,500Chart, More
CSAP.JKCATUR SENTOSA ADIP IDR100428.00 27 Sep 17:00 SGTUp 12.00 (2.88%)6,964,100Chart, More
BABP.JKBANK MNC INTERNASI IDR10070.00 27 Sep 17:08 SGT 0.00 (0.00%)6,838,300Chart, More
BJBR.JKBANK JABAR BANTEN IDR2501,640.00 27 Sep 17:10 SGTDown 20.00 (1.20%)6,512,300Chart, More
BACA.JKBANK CAPITAL INDON ORD IDR100199.00 27 Sep 17:00 SGTUp 2.00 (1.02%)6,460,300Chart, More
UNTR.JKUTD TRACTORS IDR25018,100.00 27 Sep 17:09 SGTUp 900.00 (5.23%)6,356,300Chart, More
SOCI.JKSOECHI LINES TBK IDR100422.00 27 Sep 17:00 SGTUp 2.00 (0.48%)6,317,200Chart, More
ISSP.JKSTEEL PIPE IND IDR100230.00 27 Sep 17:10 SGTDown 2.00 (0.86%)6,206,600Chart, More
BBKP.JKBANK BUKOPIN PT IDR100615.00 27 Sep 17:05 SGTDown 10.00 (1.60%)5,994,300Chart, More
TOTL.JKTOTAL BANGUN PERSA IDR100800.00 27 Sep 17:11 SGTUp 45.00 (5.96%)5,934,500Chart, More
AKRA.JKAKR CORPORINDO TBK IDR1006,700.00 27 Sep 17:15 SGTUp 75.00 (1.13%)5,896,200Chart, More
MIKA.JKMITRA KELUARGA KAR IDR102,760.00 27 Sep 17:11 SGTUp 20.00 (0.73%)5,867,600Chart, More
INDY.JKINDIKA ENERGY TBK IDR100615.00 27 Sep 17:05 SGTUp 15.00 (2.50%)5,784,300Chart, More

Headlines