Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MYRX.JKHanson International Tbk.173.00 2 Dec 17:13 SGTUp 18.00 (11.61%)1,618,938,500Chart, More
BEKS.JKBank Pembangunan Daerah Banten 62.00 2 Dec 17:14 SGTUp 3.00 (5.08%)1,524,362,500Chart, More
ARTI.JKRatu Prabu Energi Tbk63.00 2 Dec 17:14 SGTUp 13.00 (26.00%)873,186,300Chart, More
BUMI.JKBumi Resources Tbk.294.00 2 Dec 17:14 SGTUp 4.00 (1.38%)303,413,500Chart, More
DEWA.JKDarma Henwa Tbk52.00 2 Dec 17:13 SGTDown 1.00 (1.89%)247,324,400Chart, More
BKSL.JKSentul City Tbk.95.00 2 Dec 17:13 SGTUp 1.00 (1.06%)229,521,900Chart, More
CPRO.JKCentral Proteina Prima Tbk.57.00 2 Dec 17:14 SGTUp 1.00 (1.79%)182,357,100Chart, More
PPRO.JKPP Properti Tbk.1,400.00 2 Dec 17:15 SGTDown 10.00 (0.71%)150,710,900Chart, More
ELSA.JKElnusa Tbk.464.00 2 Dec 17:14 SGTDown 2.00 (0.43%)135,554,000Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.54.00 2 Dec 17:14 SGTUp 4.00 (8.00%)134,660,300Chart, More
BIPI.JKBenakat Integra Tbk.81.00 2 Dec 17:14 SGTDown 2.00 (2.41%)93,852,900Chart, More
PWON.JKPakuwon Jati Tbk.675.00 2 Dec 17:12 SGTUp 10.00 (1.50%)81,932,400Chart, More
TELE.JKTiphone Mobile Indonesia Tbk.775.00 2 Dec 17:08 SGTUp 10.00 (1.31%)75,301,200Chart, More
CASA.JKCapital Financial Indonesia Tbk460.00 2 Dec 17:05 SGT 0.00 (0.00%)70,414,300Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse3,910.00 2 Dec 17:14 SGTUp 50.00 (1.30%)68,873,200Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga498.00 2 Dec 17:14 SGTUp 8.00 (1.63%)64,929,900Chart, More
BRMS.JKBumi Resources Minerals Tbk.72.00 2 Dec 17:12 SGT 0.00 (0.00%)63,310,000Chart, More
KLBF.JKKalbe Farma Tbk.1,540.00 2 Dec 17:13 SGTDown 50.00 (3.14%)60,119,700Chart, More
BJTM.JKBank Pembangunan Daerah Jawa Ti560.00 2 Dec 17:14 SGTUp 40.00 (7.69%)59,291,000Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.965.00 2 Dec 17:14 SGTUp 10.00 (1.05%)58,494,500Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.67.00 2 Dec 17:14 SGTUp 7.00 (11.67%)57,599,200Chart, More
PBRX.JKPan Brothers Tbk.452.00 2 Dec 17:00 SGTDown 6.00 (1.31%)55,406,200Chart, More
TARA.JKSitara Propertindo Tbk.645.00 2 Dec 17:00 SGTUp 10.00 (1.57%)49,651,800Chart, More
TINS.JKTimah (Persero) Tbk.1,315.00 2 Dec 17:11 SGTUp 10.00 (0.77%)47,340,800Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk53.00 2 Dec 17:15 SGT 0.00 (0.00%)46,827,800Chart, More
TRAM.JKTrada Maritime Tbk.196.00 2 Dec 17:11 SGTUp 3.00 (1.55%)45,941,000Chart, More
ADRO.JKAdaro Energy Tbk.1,665.00 2 Dec 17:14 SGTUp 55.00 (3.42%)45,361,800Chart, More
BMTR.JKGlobal Mediacom Tbk.620.00 2 Dec 17:14 SGT 0.00 (0.00%)45,238,800Chart, More
WSBP.JKWaskita Beton Precast Tbk.575.00 2 Dec 17:11 SGTUp 5.00 (0.88%)44,710,700Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,375.00 2 Dec 17:10 SGTDown 5.00 (0.36%)40,715,200Chart, More
DMAS.JKPuradelta Lestari Tbk.228.00 2 Dec 17:05 SGT 0.00 (0.00%)40,014,300Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba1,745.00 2 Dec 17:14 SGTUp 195.00 (12.58%)39,225,800Chart, More
LPKR.JKLippo Karawaci Tbk.765.00 2 Dec 17:14 SGT 0.00 (0.00%)35,420,700Chart, More
SCMA.JKSurya Citra Media Tbk.2,580.00 2 Dec 17:14 SGTUp 80.00 (3.20%)33,180,900Chart, More
BUDI.JKBudi Starch & Sweetener Tbk.95.00 2 Dec 17:12 SGTUp 8.00 (9.20%)32,832,200Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,450.00 2 Dec 17:13 SGTDown 250.00 (3.25%)29,875,200Chart, More
BBCA.JKBank Central Asia Tbk.14,675.00 2 Dec 17:12 SGTUp 175.00 (1.21%)27,482,300Chart, More
SRIL.JKSri Rejeki Isman Tbk.238.00 2 Dec 17:13 SGT 0.00 (0.00%)26,308,500Chart, More
DILD.JKIntiland Development Tbk.496.00 2 Dec 17:08 SGTDown 9.00 (1.78%)26,170,000Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,810.00 2 Dec 17:14 SGTUp 35.00 (1.97%)26,003,700Chart, More
ASII.JKAstra International Tbk.7,850.00 2 Dec 17:00 SGTUp 150.00 (1.95%)25,896,900Chart, More
DOID.JKDelta Dunia Makmur Tbk.515.00 2 Dec 17:14 SGTUp 5.00 (0.98%)25,518,800Chart, More
TURI.JKTunas Ridean Tbk.1,305.00 2 Dec 17:08 SGTUp 60.00 (4.82%)24,235,100Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.825.00 2 Dec 17:14 SGTDown 5.00 (0.60%)23,813,500Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)11,300.00 2 Dec 17:14 SGTUp 250.00 (2.26%)22,200,400Chart, More
DSNG.JKDharma Satya Nusantara Tbk.500.00 2 Dec 17:14 SGTUp 10.00 (2.04%)21,954,300Chart, More
BHIT.JKMNC Investama Tbk.139.00 2 Dec 17:10 SGTDown 2.00 (1.42%)21,494,900Chart, More
BRPT.JKBarito Pacific Tbk.1,570.00 2 Dec 17:10 SGT 0.00 (0.00%)19,774,000Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.10,700.00 2 Dec 17:12 SGTUp 200.00 (1.90%)18,653,200Chart, More
ASRI.JKAlam Sutera Realty Tbk.378.00 2 Dec 17:14 SGTUp 10.00 (2.72%)18,607,500Chart, More
CTRA.JKCiputra Development Tbk.1,365.00 2 Dec 17:05 SGTDown 15.00 (1.09%)18,537,500Chart, More
BWPT.JKEagle High Plantations Tbk.204.00 2 Dec 17:09 SGTUp 4.00 (2.00%)18,478,000Chart, More
KREN.JKKresna Graha Investama Tbk.468.00 2 Dec 17:15 SGTUp 2.00 (0.43%)17,909,900Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,710.00 2 Dec 17:14 SGT 0.00 (0.00%)17,234,700Chart, More
RBMS.JKRistia Bintang Mahkotasejati Tb96.00 2 Dec 17:05 SGTDown 2.00 (2.04%)17,207,600Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk895.00 2 Dec 17:00 SGTUp 5.00 (0.56%)16,975,700Chart, More
MLPL.JKMultipolar Tbk.338.00 2 Dec 17:14 SGTUp 6.00 (1.81%)16,848,800Chart, More
BEST.JKBekasi Fajar Industrial Estate 264.00 2 Dec 17:14 SGTUp 6.00 (2.33%)16,842,400Chart, More
AMRT.JKSumber Alfaria Trijaya Tbk.555.00 2 Dec 17:00 SGT 0.00 (0.00%)16,699,100Chart, More
GJTL.JKGajah Tunggal Tbk.975.00 2 Dec 17:14 SGTDown 20.00 (2.01%)16,251,900Chart, More
SIMP.JKSalim Ivomas Pratama Tbk.505.00 2 Dec 17:12 SGT 0.00 (0.00%)16,162,400Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.1,895.00 2 Dec 17:15 SGTUp 10.00 (0.53%)16,007,000Chart, More
TBIG.JKTower Bersama Infrastructure Tb5,225.00 2 Dec 17:08 SGTDown 275.00 (5.00%)15,977,100Chart, More
WTON.JKWijaya Karya Beton Tbk.870.00 2 Dec 17:12 SGTUp 30.00 (3.57%)15,763,800Chart, More
ENRG.JKEnergi Mega Persada Tbk.50.00 2 Dec 17:10 SGT 0.00 (0.00%)15,404,000Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,670.00 2 Dec 17:14 SGTUp 35.00 (2.14%)14,804,700Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,450.00 2 Dec 17:14 SGTUp 40.00 (1.66%)14,111,800Chart, More
SMRA.JKSummarecon Agung Tbk.1,425.00 2 Dec 17:11 SGTUp 40.00 (2.89%)13,179,000Chart, More
JSMR.JKJasa Marga (Persero) Tbk.4,260.00 2 Dec 17:12 SGTUp 100.00 (2.40%)12,821,500Chart, More
JGLE.JKGraha Andrasentra Propertindo T370.00 2 Dec 17:14 SGTUp 4.00 (1.09%)12,085,300Chart, More
META.JKNusantara Infrastructure Tbk.128.00 2 Dec 17:07 SGTDown 2.00 (1.54%)11,671,300Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.2,510.00 2 Dec 17:13 SGTDown 20.00 (0.79%)11,357,800Chart, More
TOTO.JKSurya Toto Indonesia Tbk.530.00 2 Dec 17:05 SGT 0.00 (0.00%)11,297,900Chart, More
IATA.JKIndonesia Transport & Infrastru50.00 2 Dec 17:00 SGT 0.00 (0.00%)11,195,400Chart, More
AKKU.JKAlam Karya Unggul Tbk.115.00 2 Dec 17:13 SGT 0.00 (0.00%)11,107,800Chart, More
DSFI.JKDharma Samudera Fishing Industr163.00 2 Dec 17:12 SGTDown 1.00 (0.61%)11,015,400Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.366.00 2 Dec 17:13 SGTDown 4.00 (1.08%)10,718,400Chart, More
PTPP.JKPP (Persero) Tbk.3,910.00 2 Dec 17:13 SGTDown 80.00 (2.01%)10,644,700Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,300.00 2 Dec 17:14 SGTUp 25.00 (0.47%)10,152,600Chart, More
AGII.JKAneka Gas Industri Tbk.910.00 2 Dec 17:12 SGT 0.00 (0.00%)10,072,000Chart, More
NIKL.JKPelat Timah Nusantara Tbk.1,750.00 2 Dec 17:13 SGTUp 80.00 (4.79%)9,845,600Chart, More
HMSP.JKH.M. Sampoerna Tbk.3,880.00 2 Dec 17:13 SGTUp 40.00 (1.04%)9,820,200Chart, More
ISSP.JKSteel Pipe Industry of Indonesi204.00 2 Dec 17:13 SGT 0.00 (0.00%)9,474,300Chart, More
BABP.JKBank MNC Internasional Tbk.68.00 2 Dec 17:10 SGTUp 1.00 (1.49%)9,383,100Chart, More
INCO.JKVale Indonesia Tbk.3,380.00 2 Dec 17:11 SGTDown 90.00 (2.59%)9,258,200Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk3,130.00 2 Dec 17:14 SGTUp 10.00 (0.32%)8,993,900Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.1,575.00 2 Dec 17:11 SGTUp 5.00 (0.32%)8,746,800Chart, More
PNLF.JKPanin Financial Tbk.180.00 2 Dec 17:00 SGT 0.00 (0.00%)8,615,500Chart, More
INDY.JKIndika Energy Tbk.805.00 2 Dec 17:14 SGTUp 15.00 (1.90%)8,465,200Chart, More
LPPF.JKMatahari Department Store Tbk.14,950.00 2 Dec 17:14 SGTUp 575.00 (4.00%)8,450,200Chart, More
CTRP.JKCiputra Property Tbk.685.00 2 Dec 17:13 SGTDown 25.00 (3.52%)8,252,400Chart, More
EXCL.JKXL Axiata Tbk.2,260.00 2 Dec 17:13 SGTUp 40.00 (1.80%)8,221,800Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.1,170.00 2 Dec 17:05 SGT 0.00 (0.00%)8,108,100Chart, More
MASA.JKMultistrada Arah Sarana Tbk.358.00 2 Dec 17:13 SGTUp 40.00 (12.58%)7,939,400Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,735.00 2 Dec 17:14 SGT 0.00 (0.00%)7,733,500Chart, More
MMLP.JKMega Manunggal Property Tbk.650.00 2 Dec 17:00 SGT 0.00 (0.00%)7,607,500Chart, More
APLN.JKAgung Podomoro Land Tbk.242.00 2 Dec 17:10 SGTUp 4.00 (1.68%)7,515,700Chart, More
TPMA.JKTrans Power Marine Tbk.314.00 2 Dec 16:46 SGTDown 4.00 (1.26%)7,451,300Chart, More
MCOR.JKBank Windu Kentjana Internation164.00 2 Dec 17:11 SGTUp 2.00 (1.23%)7,035,300Chart, More
MIKA.JKMitra Keluarga Karyasehat Tbk.2,550.00 2 Dec 17:11 SGTUp 30.00 (1.19%)6,678,900Chart, More

Headlines