Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MYRX.JKHanson International Tbk.810.00 29 Apr 17:08 SGTUp 20.00 (2.53%)225,990,300Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse3,550.00 29 Apr 17:15 SGTDown 45.00 (1.25%)225,310,200Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.760.00 29 Apr 17:14 SGTUp 20.00 (2.70%)206,397,900Chart, More
DOID.JKDelta Dunia Makmur Tbk.146.00 29 Apr 17:14 SGTUp 4.00 (2.82%)167,371,900Chart, More
PNLF.JKPanin Financial Tbk.181.00 29 Apr 17:14 SGTUp 6.00 (3.43%)142,593,700Chart, More
BRMS.JKBumi Resources Minerals Tbk.51.00 29 Apr 17:05 SGT 0.00 (0.00%)141,026,100Chart, More
PBRX.JKPan Brothers Tbk.496.00 29 Apr 17:11 SGTDown 1.00 (0.20%)125,144,200Chart, More
SUGI.JKSugih Energy Tbk.345.00 29 Apr 17:13 SGTDown 6.00 (1.71%)116,817,000Chart, More
BHIT.JKMNC Investama Tbk.169.00 29 Apr 17:12 SGTDown 8.00 (4.52%)104,843,300Chart, More
BKSL.JKSentul City Tbk.80.00 29 Apr 17:14 SGTDown 1.00 (1.23%)97,530,400Chart, More
GJTL.JKGajah Tunggal Tbk.795.00 29 Apr 17:14 SGTUp 115.00 (16.91%)95,946,700Chart, More
TAXI.JKExpress Transindo Utama Tbk.195.00 29 Apr 17:15 SGTDown 7.00 (3.47%)92,812,200Chart, More
SRIL.JKSri Rejeki Isman Tbk.288.00 29 Apr 17:14 SGTDown 10.00 (3.36%)86,520,100Chart, More
ELSA.JKElnusa Tbk.493.00 29 Apr 17:13 SGTDown 5.00 (1.00%)84,463,300Chart, More
TMPI.JKSigmagold Inti Perkasa Tbk.418.00 29 Apr 17:00 SGTDown 2.00 (0.48%)53,978,000Chart, More
ARTI.JKRatu Prabu Energi Tbk192.00 29 Apr 17:05 SGT 0.00 (0.00%)49,627,300Chart, More
SOCI.JKSoechi Lines Tbk.477.00 29 Apr 17:07 SGTDown 2.00 (0.42%)48,845,300Chart, More
INDY.JKIndika Energy Tbk.482.00 29 Apr 17:14 SGTUp 10.00 (2.12%)47,947,100Chart, More
PPRO.JKPP Properti Tbk.303.00 29 Apr 17:14 SGT 0.00 (0.00%)45,653,800Chart, More
KLBF.JKKalbe Farma Tbk.1,375.00 29 Apr 17:14 SGTUp 25.00 (1.85%)44,375,900Chart, More
META.JKNusantara Infrastructure Tbk.116.00 29 Apr 17:14 SGTDown 3.00 (2.52%)41,511,100Chart, More
IATA.JKIndonesia Transport & Infrastru60.00 29 Apr 17:13 SGTDown 1.00 (1.64%)41,449,700Chart, More
BEST.JKBekasi Fajar Industrial Estate 282.00 29 Apr 17:14 SGTUp 6.00 (2.17%)41,267,400Chart, More
GZCO.JKGozco Plantations Tbk.70.00 29 Apr 17:14 SGTDown 7.00 (9.09%)37,962,300Chart, More
SMRU.JKSMR Utama Tbk.171.00 29 Apr 17:06 SGTDown 7.00 (3.93%)36,258,600Chart, More
ASII.JKAstra International Tbk.6,725.00 29 Apr 17:14 SGT 0.00 (0.00%)33,714,200Chart, More
ASRI.JKAlam Sutera Realty Tbk.396.00 29 Apr 17:14 SGTUp 4.00 (1.02%)33,395,100Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,850.00 29 Apr 17:05 SGTDown 60.00 (3.14%)33,379,700Chart, More
ADRO.JKAdaro Energy Tbk.730.00 29 Apr 17:14 SGTDown 5.00 (0.68%)32,940,600Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,535.00 29 Apr 17:14 SGTDown 85.00 (5.25%)32,917,300Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,855.00 29 Apr 17:10 SGTDown 25.00 (1.33%)32,784,000Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.443.00 29 Apr 17:14 SGTDown 11.00 (2.42%)31,470,400Chart, More
TARA.JKSitara Propertindo Tbk.615.00 29 Apr 17:00 SGTDown 10.00 (1.60%)28,859,300Chart, More
SMRA.JKSummarecon Agung Tbk.1,565.00 29 Apr 17:05 SGTDown 25.00 (1.57%)28,359,700Chart, More
NIKL.JKPelat Timah Nusantara Tbk.236.00 29 Apr 17:13 SGTUp 15.00 (6.79%)28,106,200Chart, More
LPKR.JKLippo Karawaci Tbk.1,015.00 29 Apr 17:11 SGT 0.00 (0.00%)27,316,400Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,620.00 29 Apr 17:11 SGTUp 30.00 (1.16%)27,142,600Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.630.00 29 Apr 17:11 SGT 0.00 (0.00%)26,642,500Chart, More
DILD.JKIntiland Development Tbk.510.00 29 Apr 17:00 SGTUp 10.00 (2.00%)26,091,000Chart, More
SMBR.JKSemen Baturaja (Persero) Tbk.489.00 29 Apr 17:12 SGTDown 21.00 (4.12%)25,985,200Chart, More
BWPT.JKEagle High Plantations Tbk.284.00 29 Apr 17:12 SGT 0.00 (0.00%)24,159,400Chart, More
BBNI.JKBank Negara Indonesia (Persero)4,585.00 29 Apr 17:14 SGTDown 35.00 (0.76%)24,098,800Chart, More
LCGP.JKEureka Prima Jakarta Tbk.460.00 29 Apr 17:09 SGTUp 11.00 (2.45%)22,854,400Chart, More
ADMG.JKPolychem Indonesia Tbk112.00 29 Apr 17:11 SGTUp 8.00 (7.69%)22,769,500Chart, More
BCIP.JKBumi Citra Permai Tbk.790.00 29 Apr 16:25 SGTDown 20.00 (2.47%)21,870,500Chart, More
PWON.JKPakuwon Jati Tbk.525.00 29 Apr 17:13 SGTDown 10.00 (1.87%)21,791,100Chart, More
SIMP.JKSalim Ivomas Pratama Tbk.486.00 29 Apr 17:12 SGTDown 29.00 (5.63%)19,424,200Chart, More
MMLP.JKMega Manunggal Property Tbk.700.00 29 Apr 17:09 SGTDown 50.00 (6.67%)18,765,900Chart, More
WTON.JKWijaya Karya Beton Tbk.965.00 29 Apr 17:14 SGTDown 10.00 (1.03%)18,102,500Chart, More
AGRO.JKBank Rakyat Indonesia Agroniaga167.00 29 Apr 17:13 SGTDown 14.00 (7.73%)17,771,200Chart, More
CNKO.JKExploitasi Energi Indonesia Tbk69.00 29 Apr 17:09 SGTUp 1.00 (1.47%)16,818,000Chart, More
BEKS.JKBank Pundi Indonesia Tbk.72.00 29 Apr 17:05 SGTDown 1.00 (1.37%)16,125,900Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)10,350.00 29 Apr 17:11 SGTDown 25.00 (0.24%)15,680,600Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,760.00 29 Apr 17:10 SGTDown 5.00 (0.28%)15,643,500Chart, More
INCO.JKVale Indonesia Tbk.1,860.00 29 Apr 17:13 SGTDown 25.00 (1.33%)14,839,900Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,675.00 29 Apr 17:13 SGTUp 25.00 (0.94%)14,534,900Chart, More
BABP.JKBank MNC Internasional Tbk.74.00 29 Apr 17:10 SGTDown 2.00 (2.63%)14,053,700Chart, More
WOMF.JKWahana Ottomitra Multiartha Tbk85.00 29 Apr 17:10 SGTDown 9.00 (9.57%)14,045,400Chart, More
PLAS.JKPolaris Investama Tbk1,410.00 29 Apr 17:07 SGT 0.00 (0.00%)13,329,500Chart, More
MEDC.JKMedco Energi International Tbk1,675.00 29 Apr 17:14 SGTUp 75.00 (4.69%)13,291,600Chart, More
BMTR.JKGlobal Mediacom Tbk.1,160.00 29 Apr 17:14 SGTDown 70.00 (5.69%)13,114,600Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,650.00 29 Apr 17:09 SGTDown 175.00 (1.78%)12,997,900Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.2,345.00 29 Apr 17:12 SGTDown 5.00 (0.21%)12,516,400Chart, More
TINS.JKTimah (Persero) Tbk.775.00 29 Apr 17:14 SGTDown 25.00 (3.13%)12,342,500Chart, More
BBCA.JKBank Central Asia Tbk.13,050.00 29 Apr 17:10 SGTUp 25.00 (0.19%)12,200,300Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.925.00 29 Apr 17:12 SGTDown 45.00 (4.64%)12,115,200Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba940.00 29 Apr 17:14 SGTUp 15.00 (1.62%)11,999,800Chart, More
MYOH.JKSamindo Resources Tbk.510.00 29 Apr 17:11 SGTUp 30.00 (6.25%)11,963,000Chart, More
CTRA.JKCiputra Development Tbk.1,245.00 29 Apr 17:12 SGTDown 35.00 (2.73%)11,208,200Chart, More
KREN.JKKresna Graha Investama Tbk.2,425.00 29 Apr 17:00 SGT 0.00 (0.00%)10,885,700Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,350.00 29 Apr 17:09 SGTDown 55.00 (2.29%)10,756,300Chart, More
DGIK.JKNusa Konstruksi Enjiniring Tbk.64.00 29 Apr 17:10 SGTDown 2.00 (3.03%)10,466,800Chart, More
DMAS.JKPuradelta Lestari Tbk.204.00 29 Apr 17:11 SGTDown 4.00 (1.92%)10,333,500Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,125.00 29 Apr 17:10 SGTUp 175.00 (2.52%)10,075,400Chart, More
BRPT.JKBarito Pacific Tbk.515.00 29 Apr 17:15 SGTUp 93.00 (22.04%)10,025,100Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.423.00 29 Apr 17:14 SGTDown 3.00 (0.70%)9,694,400Chart, More
MIKA.JKMitra Keluarga Karyasehat Tbk.2,655.00 29 Apr 17:13 SGT 0.00 (0.00%)9,457,800Chart, More
MLPL.JKMultipolar Tbk.378.00 29 Apr 17:14 SGTDown 11.00 (2.83%)9,272,100Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.9,900.00 29 Apr 17:12 SGTDown 150.00 (1.49%)8,919,200Chart, More
TELE.JKTiphone Mobile Indonesia Tbk.685.00 29 Apr 17:00 SGTDown 10.00 (1.44%)8,823,600Chart, More
TRIL.JKTriwira Insanlestari Tbk.53.00 29 Apr 17:11 SGTDown 5.00 (8.62%)8,746,300Chart, More
TOTL.JKTotal Bangun Persada Tbk.700.00 29 Apr 17:14 SGT 0.00 (0.00%)8,027,800Chart, More
AKRA.JKAKR Corporindo Tbk.6,500.00 29 Apr 17:14 SGTDown 50.00 (0.76%)7,884,000Chart, More
MPPA.JKMatahari Putra Prima Tbk.1,475.00 29 Apr 17:12 SGTDown 65.00 (4.22%)7,549,400Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.1,425.00 29 Apr 17:00 SGTUp 90.00 (6.74%)7,526,000Chart, More
DYAN.JKDyandra Media International Tbk65.00 29 Apr 17:12 SGTDown 1.00 (1.52%)6,673,400Chart, More
DSFI.JKDharma Samudera Fishing Industr125.00 29 Apr 17:12 SGT 0.00 (0.00%)6,648,200Chart, More
SMMT.JKGolden Eagle Energy Tbk.270.00 29 Apr 17:14 SGTDown 20.00 (6.90%)6,320,900Chart, More
WIIM.JKWismilak Inti Makmur Tbk.385.00 29 Apr 17:14 SGTUp 12.00 (3.22%)6,114,300Chart, More
SSIA.JKSurya Semesta Internusa Tbk.690.00 29 Apr 17:12 SGT 0.00 (0.00%)6,067,600Chart, More
ACES.JKAce Hardware Indonesia Tbk.925.00 29 Apr 17:05 SGTUp 5.00 (0.54%)5,649,500Chart, More
KBLI.JKKMI Wire & Cable Tbk.191.00 29 Apr 17:14 SGTDown 9.00 (4.50%)5,437,100Chart, More
TBLA.JKTunas Baru Lampung Tbk.625.00 29 Apr 17:00 SGTUp 5.00 (0.81%)5,394,300Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.338.00 29 Apr 17:14 SGTDown 23.00 (6.37%)5,390,400Chart, More
WINS.JKWintermar Offshore Marine Tbk.183.00 29 Apr 17:10 SGTDown 19.00 (9.41%)5,278,600Chart, More
LPPF.JKMatahari Department Store Tbk.19,000.00 29 Apr 17:11 SGTUp 725.00 (3.97%)4,731,200Chart, More
LEAD.JKLogindo Samudramakmur Tbk.167.00 29 Apr 17:14 SGTDown 8.00 (4.57%)4,706,400Chart, More
CINT.JKChitose Internasional Tbk.340.00 29 Apr 17:00 SGTUp 1.00 (0.29%)4,687,500Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.262.00 29 Apr 17:14 SGT 0.00 (0.00%)4,655,600Chart, More
ISSP.JKSteel Pipe Industry of Indonesi214.00 29 Apr 17:12 SGTDown 7.00 (3.17%)4,637,700Chart, More

Headlines