Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BEKS.JKBANK PUNDI INDONES IDR10066.00 14:58 SGTUp 4.00 (6.45%)1,074,360,500Chart, More
MYRX.JKHANSON INTL TBK LKD SHS(A IDR50157.00 14:58 SGTDown 4.00 (2.48%)645,317,000Chart, More
BKSL.JKSENTUL CITY TBK LKD SHS(IDR2000103.00 14:58 SGTDown 3.00 (2.83%)171,093,300Chart, More
CASA.JK372.00 14:58 SGTDown 10.00 (2.62%)72,220,500Chart, More
SRIL.JKSRI REJEKI ISMAN IDR100268.00 14:58 SGT 0.00 (0.00%)66,383,400Chart, More
PBRX.JKPAN BROTHERS TBK IDR25412.00 14:42 SGTDown 6.00 (1.44%)60,521,700Chart, More
SMBR.JKSEMEN BATURAJA IDR1001,555.00 14:58 SGTUp 50.00 (3.32%)58,865,700Chart, More
ASRI.JKALAM SUTERA REALTY IDR100490.00 14:58 SGTDown 15.00 (2.97%)58,438,700Chart, More
CPRO.JKCENTRAL PROTEINAPR IDR10058.00 14:58 SGT 0.00 (0.00%)56,595,900Chart, More
ANTM.JKANEKA TAMBANG IDR100720.00 14:58 SGTDown 30.00 (4.00%)54,078,600Chart, More
DMAS.JKPURADELTA LESTARI IDR100254.00 14:58 SGTDown 2.00 (0.78%)52,670,800Chart, More
TMPI.JKSIGMAGOLD INTI PER IDR200388.00 14:51 SGT 0.00 (0.00%)50,676,300Chart, More
TARA.JKSITARA PROPERTINDO IDR100650.00 14:55 SGTDown 5.00 (0.76%)45,459,200Chart, More
BEST.JKBEKASI FAJAR TBK IDR100328.00 14:58 SGTDown 12.00 (3.53%)43,158,300Chart, More
HOTL.JKSARASWATI GRIYA LE IDR100169.00 10:56 SGTDown 1.00 (0.59%)32,628,100Chart, More
PWON.JKPT PAKUWON JATI IDR25620.00 14:58 SGTDown 5.00 (0.80%)31,083,800Chart, More
BWPT.JKEAGLE HIGH PLANTAT IDR100197.00 14:58 SGTDown 9.00 (4.37%)28,412,400Chart, More
BCIP.JKBUMI CITRA PERMAI IDR1001,295.00 14:36 SGTUp 20.00 (1.57%)28,347,200Chart, More
CNKO.JKEXPLOITASI ENERGI LKD SHS'A'IDR52.00 14:57 SGT 0.00 (0.00%)25,672,900Chart, More
TLKM.JKTELEKOMUNIKASI IND SER'B'IDR504,160.00 14:58 SGTDown 50.00 (1.19%)25,453,800Chart, More
PGAS.JKPERUSAHAAN GAS NEG IDR1003,230.00 14:58 SGTDown 120.00 (3.58%)24,243,000Chart, More
GZCO.JKGOZCO PLANTATION IDR10074.00 14:58 SGTDown 4.00 (5.13%)22,656,600Chart, More
BJTM.JKBANK PEMBANGUNAN.D IDR250615.00 14:58 SGTDown 10.00 (1.60%)22,255,700Chart, More
EXCL.JKPT XL AXIATA IDR1002,960.00 14:58 SGTDown 170.00 (5.43%)20,205,300Chart, More
KAEF.JKKIMIA FARMA IDR1002,750.00 14:58 SGTUp 250.00 (10.00%)19,786,000Chart, More
LPKR.JKLIPPO KARAWACI IDR1001,125.00 14:58 SGTDown 25.00 (2.17%)19,267,100Chart, More
IMJS.JKINDOMOBIL MULTI JA IDR200434.00 14:58 SGTUp 18.00 (4.33%)18,005,400Chart, More
BTEK.JKBUMI TEKNOKULTURA IDR1001,210.00 14:53 SGTUp 10.00 (0.83%)17,636,300Chart, More
AGRO.JKBRI AGRONIAGA TBK IDR100338.00 14:58 SGTDown 18.00 (5.06%)17,577,100Chart, More
MCOR.JKBK WINDU KENTJANA IDR100189.00 14:58 SGTDown 6.00 (3.08%)16,038,700Chart, More
SSMS.JKSAWIT SUMBERMAS SA IDR1001,640.00 14:58 SGTDown 15.00 (0.91%)15,318,800Chart, More
ELSA.JKELNUSA TBK IDR100500.00 14:56 SGTDown 10.00 (1.96%)15,161,700Chart, More
DILD.JKINTILAND DEVPT IDR250580.00 14:57 SGTDown 5.00 (0.85%)15,061,800Chart, More
ADRO.JKADARO ENERGY TBK IDR1001,080.00 14:58 SGT 0.00 (0.00%)14,703,600Chart, More
BBRI.JKBK RAKYAT IDR25011,500.00 14:58 SGTDown 250.00 (2.13%)14,188,500Chart, More
BHIT.JKMNC INVESTAMA TBK IDR100154.00 14:58 SGTDown 3.00 (1.91%)13,967,200Chart, More
ASII.JKASTRA INTL IDR508,150.00 14:57 SGTDown 200.00 (2.40%)13,898,500Chart, More
BSDE.JKPT BUMI SERPONG DA IDR1002,140.00 14:58 SGTDown 90.00 (4.04%)13,444,300Chart, More
BIKA.JKBINAKARYA JAYA ABA IDR100735.00 14:58 SGTUp 115.00 (18.55%)13,194,300Chart, More
GJTL.JKGAJAH TUNGGAL IDR5001,420.00 14:58 SGTDown 60.00 (4.05%)12,799,900Chart, More
WSKT.JKWASKITA KARYA TBK IDR1002,740.00 14:58 SGTDown 20.00 (0.72%)12,772,500Chart, More
KRAS.JKKRAKATAU STEEL (PE IDR500855.00 14:58 SGTDown 20.00 (2.29%)11,356,600Chart, More
SIMP.JKSALIM IVOMAS IDR200520.00 14:56 SGTDown 15.00 (2.80%)11,254,200Chart, More
KLBF.JKKALBE FARMA IDR101,735.00 14:58 SGTDown 50.00 (2.80%)11,060,200Chart, More
WOMF.JKWAHANA OTTOMITRA IDR100158.00 14:44 SGTDown 4.00 (2.47%)10,555,400Chart, More
KREN.JKKRESNA GRAHA INVES IDR5494.00 14:58 SGTDown 4.00 (0.80%)10,205,600Chart, More
KIJA.JKKAWASAN INDUSTRI IDR1000318.00 14:58 SGTDown 8.00 (2.45%)10,149,600Chart, More
SMRA.JKSUMMARECON AGUNG IDR1001,775.00 14:58 SGTDown 75.00 (4.05%)10,040,600Chart, More
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 1,010.00 14:55 SGTUp 35.00 (3.59%)9,988,800Chart, More
META.JKNUSANTARA INFRASTR IDR70129.00 14:56 SGTDown 5.00 (3.73%)9,986,100Chart, More
LSIP.JKPP LONDON SUMATRA IDR100.001,570.00 14:58 SGTDown 40.00 (2.48%)9,632,700Chart, More
LCGP.JKEUREKA PRIMA JAKAR IDR100103.00 14:56 SGTUp 2.00 (1.98%)9,622,900Chart, More
DSFI.JKDHARMA SAMUDERA IDR100186.00 14:55 SGTUp 2.00 (1.09%)9,602,100Chart, More
PNLF.JKPANIN FINANCIAL IDR125214.00 14:57 SGTDown 2.00 (0.93%)9,448,800Chart, More
BMRI.JKBK MANDIRI IDR50011,150.00 14:58 SGTDown 250.00 (2.19%)9,396,800Chart, More
GIAA.JKGARUDA INDONESIA IDR459460.00 14:58 SGTDown 2.00 (0.43%)9,123,800Chart, More
WTON.JKWIJAYA KARYA BETON IDR100935.00 14:57 SGTDown 10.00 (1.06%)8,644,100Chart, More
PLAS.JKPOLARIS INVESTAMA LKD SHS(IDR101,645.00 12:13 SGTDown 5.00 (0.30%)8,502,200Chart, More
BDMN.JKPT BANK DANAMON IDR50000 SER 'A4,040.00 14:58 SGTUp 160.00 (4.12%)8,273,800Chart, More
PPRO.JKPP PROPERTI TBK IDR100790.00 14:53 SGTDown 10.00 (1.25%)8,138,500Chart, More
JSMR.JKJASA MARGA(INDONES IDR5004,990.00 14:57 SGTDown 35.00 (0.70%)8,106,100Chart, More
NIKL.JKPELAT TIMAH NUSANT IDR100745.00 14:58 SGTDown 5.00 (0.67%)7,996,100Chart, More
BJBR.JKBANK JABAR BANTEN IDR2501,595.00 14:58 SGTDown 55.00 (3.33%)7,772,200Chart, More
CTRA.JKCIPUTRA DEVELOPMNT IDR2501,530.00 14:57 SGTDown 50.00 (3.16%)7,466,700Chart, More
BBTN.JKBANK TABUNGAN NEG IDR5001,970.00 14:58 SGTDown 20.00 (1.01%)7,364,100Chart, More
DGIK.JKNUSA KONSTRUKSI IDR10061.00 14:58 SGTDown 1.00 (1.61%)7,280,500Chart, More
TINS.JKTIMAH IDR50815.00 14:58 SGTDown 10.00 (1.21%)7,218,700Chart, More
APLN.JKAGUNG PODOMORO LAN IDR100306.00 14:55 SGTDown 6.00 (1.92%)7,168,300Chart, More
MDLN.JKMODERNLAND REALTY LKD SHS (IDR2388.00 14:54 SGTDown 24.00 (5.83%)7,153,800Chart, More
BRPT.JKBARITO PACIFIC TBK IDR10001,030.00 14:55 SGT 0.00 (0.00%)7,118,100Chart, More
BNLI.JKBANK PERMATA LKD SHS(IDR12500 &685.00 14:30 SGTUp 5.00 (0.74%)7,000,300Chart, More
WIKA.JKWIJAYA KARYA IDR1003,230.00 14:58 SGTDown 70.00 (2.12%)6,857,700Chart, More
BBNI.JKPT BANK NEGARA IND LKD SHS(IDR75,775.00 14:58 SGTDown 50.00 (0.86%)6,334,200Chart, More
INCO.JKVALE INDONESIA TBK IDR252,700.00 14:58 SGT 0.00 (0.00%)6,315,500Chart, More
TAXI.JKEXPRESS TRANSINDO IDR100190.00 14:56 SGTDown 3.00 (1.55%)6,122,600Chart, More
INPC.JKBANK ARTHA GRAHA IDR110.8895.00 14:57 SGTDown 9.00 (8.65%)5,971,600Chart, More
BBYB.JKBANK YUDHA BHAKTI IDR100256.00 14:52 SGTDown 2.00 (0.78%)5,883,800Chart, More
AKRA.JKAKR CORPORINDO TBK IDR1006,850.00 14:58 SGTUp 25.00 (0.37%)5,516,300Chart, More
DOID.JKDELTA DUNIA MAKMUR IDR50248.00 14:58 SGTDown 8.00 (3.13%)5,360,700Chart, More
ADHI.JKADHI KARYA PERSERO IDR1002,750.00 14:56 SGTDown 40.00 (1.43%)5,272,200Chart, More
CSAP.JKCATUR SENTOSA ADIP IDR100402.00 14:53 SGTDown 2.00 (0.50%)5,235,200Chart, More
CTRP.JKCIPUTRA PROPERTY T IDR250610.00 14:56 SGTDown 10.00 (1.61%)4,783,500Chart, More
INKP.JKINDAH KIAT PULP&PA IDR 10001,005.00 14:56 SGTDown 25.00 (2.43%)4,715,600Chart, More
ISSP.JKSTEEL PIPE IND IDR100246.00 14:57 SGTDown 4.00 (1.60%)4,706,500Chart, More
BMTR.JKGLOBAL MEDIACOM IDR100880.00 14:58 SGTDown 20.00 (2.22%)4,680,900Chart, More
BBKP.JKBANK BUKOPIN PT IDR100720.00 14:58 SGTDown 5.00 (0.69%)4,470,300Chart, More
SSIA.JKSURYA SEMESTA INT IDR125625.00 14:57 SGTDown 5.00 (0.79%)4,073,800Chart, More
PYFA.JKPYRIDAM FARMA IDR100176.00 14:51 SGT 0.00 (0.00%)4,065,000Chart, More
RALS.JKRAMAYANA LESTARI IDR50.001,265.00 14:58 SGTDown 5.00 (0.39%)3,981,100Chart, More
MLPL.JKMULTIPOLAR TBK LKD SHS (IDR2000432.00 14:57 SGTDown 6.00 (1.37%)3,885,600Chart, More
SOCI.JKSOECHI LINES TBK IDR100418.00 14:57 SGTDown 6.00 (1.42%)3,759,900Chart, More
TELE.JKTIPHONE MOBILE TBK IDR100625.00 14:58 SGTDown 10.00 (1.57%)3,754,900Chart, More
INAF.JKINDOFARMA IDR100'B'SHARES1,960.00 14:58 SGTUp 115.00 (6.23%)3,336,100Chart, More
IPOL.JKINDOPOLY SWAKARSA IDR100130.00 14:56 SGTDown 2.00 (1.52%)3,288,800Chart, More
PTPP.JKPEMBANGUNAN P IDR1004,320.00 14:58 SGTDown 90.00 (2.04%)3,245,100Chart, More
MPPA.JKMATAHARI PUTRA IDR501,960.00 14:58 SGTDown 90.00 (4.39%)3,200,800Chart, More
LEAD.JKLOGINDO SAMUDRAMAK IDR25127.00 14:56 SGTDown 5.00 (3.79%)3,078,300Chart, More
SMCB.JKHOLCIM INDONESIA IDR5001,215.00 14:57 SGTDown 35.00 (2.80%)3,071,400Chart, More
TRIS.JKTRISULA INTERNATIO IDR100286.00 14:39 SGTDown 2.00 (0.69%)3,045,500Chart, More
MIKA.JKMITRA KELUARGA KAR IDR102,690.00 14:57 SGT 0.00 (0.00%)2,973,400Chart, More

Headlines