Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
CPRO.JKCentral Proteina Prima Tbk.55.00 25 May 17:12 SGTDown 1.00 (1.79%)322,835,000Chart, More
SIAP.JKSekawan Intipratama Tbk231.00 25 May 17:14 SGTDown 12.00 (4.94%)290,443,800Chart, More
BWPT.JKEAGLE HIGH PLANTAT345.00 25 May 17:14 SGTUp 42.00 (13.86%)284,407,900Chart, More
PPRO.JKPP Properti Tbk.199.00 25 May 17:13 SGTDown 4.00 (1.97%)185,656,400Chart, More
PWON.JKPakuwon Jati Tbk.455.00 25 May 17:14 SGTDown 16.00 (3.40%)119,500,500Chart, More
BUMI.JKBumi Resources Tbk.88.00 25 May 17:11 SGTDown 2.00 (2.22%)88,405,300Chart, More
META.JKNusantara Infrastructure Tbk.179.00 25 May 17:00 SGTUp 1.00 (0.56%)80,985,600Chart, More
SRIL.JKSri Rejeki Isman Tbk.340.00 25 May 17:12 SGTUp 4.00 (1.19%)80,260,500Chart, More
NIRO.JKNIRVANA DEVELOPMENT TBK IDR100216.00 25 May 17:07 SGTDown 3.00 (1.37%)77,863,100Chart, More
SUGI.JKSugih Energy Tbk.393.00 25 May 17:00 SGTDown 1.00 (0.25%)73,184,100Chart, More
DSFI.JKDharma Samudera Fishing Industr150.00 25 May 17:13 SGTUp 12.00 (8.70%)70,204,000Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10055.00 25 May 17:13 SGTDown 2.00 (3.51%)69,659,300Chart, More
TARA.JKSitara Propertindo Tbk.479.00 25 May 17:00 SGTDown 3.00 (0.62%)69,316,000Chart, More
MYRX.JKHanson International Tbk.725.00 25 May 17:00 SGTDown 10.00 (1.36%)66,848,700Chart, More
TMPI.JKSIGMAGOLD INTI PER451.00 25 May 17:05 SGT 0.00 (0.00%)64,972,600Chart, More
BIPI.JKBENAKAT INTEGRA84.00 25 May 17:10 SGTDown 2.00 (2.33%)62,154,000Chart, More
SMRU.JKSMR Utama Tbk.344.00 25 May 17:00 SGTDown 3.00 (0.86%)49,186,800Chart, More
BCIP.JKBumi Citra Permai Tbk.795.00 25 May 17:00 SGTDown 5.00 (0.63%)40,080,000Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 535.00 25 May 17:14 SGTUp 20.00 (3.88%)39,915,500Chart, More
ENRG.JKEnergi Mega Persada Tbk.75.00 25 May 17:14 SGTDown 1.00 (1.32%)38,899,600Chart, More
ASRI.JKAlam Sutera Realty Tbk.630.00 25 May 17:14 SGTDown 20.00 (3.08%)37,749,300Chart, More
PNLF.JKPanin Financial Tbk.321.00 25 May 17:14 SGTUp 11.00 (3.55%)36,758,500Chart, More
LPKR.JKLippo Karawaci Tbk.1,345.00 25 May 17:05 SGTDown 5.00 (0.37%)35,534,000Chart, More
TRAM.JKTrada Maritime Tbk.52.00 25 May 17:07 SGTDown 1.00 (1.89%)33,633,300Chart, More
BKSL.JKSentul City Tbk.104.00 25 May 17:06 SGTDown 3.00 (2.80%)32,796,900Chart, More
APLN.JKAgung Podomoro Land Tbk.388.00 25 May 17:13 SGT 0.00 (0.00%)32,585,600Chart, More
LCGP.JKEUREKA PRIMA JAKAR560.00 25 May 17:00 SGT 0.00 (0.00%)28,500,200Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.284.00 25 May 17:11 SGTDown 7.00 (2.41%)27,557,600Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,710.00 25 May 17:14 SGTUp 40.00 (2.40%)26,845,600Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,215.00 25 May 17:11 SGTUp 10.00 (0.83%)26,223,000Chart, More
SSMS.JKSAWIT SUMBERMAS SA2,380.00 25 May 17:08 SGT 0.00 (0.00%)25,443,800Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.11,150.00 25 May 17:12 SGTDown 275.00 (2.41%)25,005,900Chart, More
PLAS.JKPolaris Investama Tbk1,615.00 25 May 17:00 SGTDown 10.00 (0.62%)24,712,900Chart, More
ELSA.JKElnusa Tbk.590.00 25 May 17:11 SGTDown 20.00 (3.28%)22,797,100Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)12,350.00 25 May 17:14 SGTDown 250.00 (1.98%)21,901,500Chart, More
MYRXP.JKSaham Seri B Hanson Internation56.00 25 May 17:00 SGTDown 1.00 (1.75%)20,630,800Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,765.00 25 May 17:08 SGT 0.00 (0.00%)20,484,900Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK358.00 25 May 17:12 SGTDown 4.00 (1.10%)20,124,400Chart, More
ARTI.JKRatu Prabu Energi Tbk165.00 25 May 17:05 SGTUp 4.00 (2.48%)19,504,300Chart, More
BMTR.JKGlobal Mediacom Tbk.1,335.00 25 May 17:12 SGTDown 5.00 (0.37%)17,421,400Chart, More
DOID.JKDelta Dunia Makmur Tbk.82.00 25 May 17:14 SGTDown 5.00 (5.75%)16,601,700Chart, More
ASII.JKAstra International Tbk.7,575.00 25 May 17:14 SGT 0.00 (0.00%)14,850,800Chart, More
SOCI.JKSoechi Lines Tbk.555.00 25 May 17:09 SGTDown 10.00 (1.77%)14,222,600Chart, More
GZCO.JKGozco Plantations Tbk.98.00 25 May 17:06 SGT 0.00 (0.00%)14,217,400Chart, More
SMRA.JKSummarecon Agung Tbk.1,915.00 25 May 17:06 SGTDown 5.00 (0.26%)14,053,900Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,830.00 25 May 17:12 SGTDown 40.00 (1.39%)13,907,600Chart, More
PBRX.JKPan Brothers Tbk.510.00 25 May 17:08 SGTDown 5.00 (0.97%)13,800,300Chart, More
ERAA.JKERAJAYA TBK IDR500810.00 25 May 17:14 SGTDown 25.00 (2.99%)13,715,400Chart, More
BBNI.JKBank Negara Indonesia (Persero)7,050.00 25 May 17:10 SGTDown 25.00 (0.35%)13,147,300Chart, More
APIC.JKPacific Strategic Financial Tbk565.00 25 May 17:00 SGTDown 5.00 (0.88%)13,101,900Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.660.00 25 May 17:13 SGTUp 35.00 (5.60%)11,980,300Chart, More
KLBF.JKKalbe Farma Tbk.1,830.00 25 May 17:14 SGTDown 10.00 (0.54%)11,659,600Chart, More
COWL.JKCowell Development Tbk.580.00 25 May 17:00 SGTDown 5.00 (0.85%)11,383,000Chart, More
CPGT.JKCITRA MAHARLIKA NU78.00 25 May 17:12 SGT 0.00 (0.00%)11,253,600Chart, More
ACES.JKAce Hardware Indonesia Tbk.690.00 25 May 17:14 SGTUp 5.00 (0.73%)11,075,500Chart, More
DYAN.JKDyandra Media International Tbk109.00 25 May 17:13 SGT 0.00 (0.00%)10,501,200Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200675.00 25 May 17:11 SGT 0.00 (0.00%)10,312,500Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.510.00 25 May 17:00 SGTDown 5.00 (0.97%)10,089,800Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,195.00 25 May 17:11 SGTDown 25.00 (2.05%)10,007,800Chart, More
CTRA.JKCiputra Development Tbk.1,560.00 25 May 17:14 SGT 0.00 (0.00%)9,764,700Chart, More
MLPL.JKMultipolar Tbk.760.00 25 May 17:14 SGTUp 15.00 (2.01%)9,452,900Chart, More
SSIA.JKSurya Semesta Internusa Tbk.1,180.00 25 May 17:08 SGT 0.00 (0.00%)9,351,800Chart, More
VIVA.JKVISI MEDIA ASIA TBK442.00 25 May 17:11 SGTUp 20.00 (4.74%)8,808,600Chart, More
ZBRA.JKZebra Nusantara Tbk190.00 25 May 17:00 SGTDown 2.00 (1.04%)8,446,700Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba880.00 25 May 17:13 SGTDown 15.00 (1.68%)8,217,100Chart, More
BBCA.JKBank Central Asia Tbk.14,300.00 25 May 17:12 SGTDown 50.00 (0.35%)7,885,000Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)4,185.00 25 May 17:11 SGTDown 15.00 (0.36%)7,661,100Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI510.00 25 May 17:14 SGTDown 5.00 (0.97%)7,438,800Chart, More
PTPP.JKPP (Persero) Tbk.4,115.00 25 May 17:13 SGTUp 40.00 (0.98%)7,256,000Chart, More
DILD.JKIntiland Development Tbk.665.00 25 May 17:13 SGTDown 5.00 (0.75%)7,157,900Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,190.00 25 May 17:14 SGTUp 45.00 (2.10%)6,479,200Chart, More
MTFN.JKCapitalinc Investment Tbk.93.00 25 May 17:11 SGTDown 5.00 (5.10%)6,393,600Chart, More
AISA.JKTiga Pilar Sejahtera Food Tbk.1,900.00 25 May 17:07 SGT 0.00 (0.00%)6,379,900Chart, More
BABP.JKBANK MNC INTERNASI89.00 25 May 17:14 SGTDown 1.00 (1.11%)6,326,800Chart, More
HOME.JKHotel Mandarine Regency Tbk.202.00 25 May 16:49 SGTDown 3.00 (1.46%)6,319,600Chart, More
TBIG.JKTower Bersama Infrastructure Tb8,975.00 25 May 17:07 SGTDown 25.00 (0.28%)6,115,900Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.3,335.00 25 May 17:12 SGTDown 15.00 (0.45%)6,096,800Chart, More
SIDO.JKINDUSTRI JAMU & FARMASI SIDO MU555.00 25 May 17:11 SGTDown 25.00 (4.31%)6,087,900Chart, More
TELE.JKTIPHONE MOBILE INDONESIA TBK ID970.00 25 May 17:00 SGT 0.00 (0.00%)6,065,600Chart, More
BBKP.JKBank Bukopin Tbk.720.00 25 May 17:12 SGTDown 5.00 (0.69%)6,006,000Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,770.00 25 May 17:15 SGTDown 30.00 (1.07%)5,427,400Chart, More
CINT.JKCHITOSE INTERNATIONAL TBK389.00 25 May 16:41 SGT 0.00 (0.00%)5,202,800Chart, More
ISSP.JKSteel Pipe Industry of Indonesi209.00 25 May 17:05 SGTUp 4.00 (1.95%)4,920,600Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,255.00 25 May 17:14 SGTUp 10.00 (0.80%)4,752,700Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk3,290.00 25 May 17:10 SGTUp 85.00 (2.65%)4,602,800Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,930.00 25 May 17:00 SGTDown 20.00 (1.03%)4,593,600Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.444.00 25 May 17:13 SGTDown 6.00 (1.33%)4,186,600Chart, More
ADRO.JKAdaro Energy Tbk.875.00 25 May 17:14 SGTDown 10.00 (1.13%)4,120,800Chart, More
BACA.JKBank Capital Indonesia Tbk.206.00 25 May 17:00 SGTDown 2.00 (0.96%)4,095,000Chart, More
TRIS.JKTRISULA INTERNATIONAL TBK IDR10355.00 25 May 17:00 SGT 0.00 (0.00%)4,085,500Chart, More
INDF.JKIndofood Sukses Makmur Tbk.6,875.00 25 May 17:14 SGT 0.00 (0.00%)3,977,700Chart, More
POLY.JKAsia Pacific Fibers Tbk63.00 25 May 17:12 SGTUp 2.00 (3.28%)3,776,500Chart, More
SMCB.JKHolcim Indonesia Tbk.1,600.00 25 May 17:14 SGTDown 25.00 (1.54%)3,735,700Chart, More
TMPO.JKTempo Intimedia Tbk.109.00 25 May 17:00 SGTDown 3.00 (2.68%)3,672,000Chart, More
INCO.JKVale Indonesia Tbk.3,410.00 25 May 17:00 SGTDown 50.00 (1.45%)3,597,100Chart, More
GREN.JKEvergreen Invesco Tbk.147.00 25 May 17:00 SGTDown 5.00 (3.29%)3,365,000Chart, More
GDST.JKGunawan Dianjaya Steel Tbk.75.00 25 May 17:08 SGTUp 5.00 (7.14%)3,261,000Chart, More
DSNG.JKDharma Satya Nusantara Tbk.4,300.00 25 May 16:49 SGTUp 30.00 (0.70%)3,141,200Chart, More
KAEF.JKKimia Farma Tbk.1,125.00 25 May 17:12 SGTDown 5.00 (0.44%)3,051,400Chart, More
NIPS.JKNipress Tbk.600.00 25 May 17:00 SGT 0.00 (0.00%)3,041,300Chart, More

Headlines