Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MTFN.JKCapitalinc Investment Tbk.263.00 24 Apr 17:09 SGTDown 8.00 (2.95%)333,549,100Chart, More
SIAP.JKSekawan Intipratama Tbk264.00 24 Apr 17:12 SGTDown 5.00 (1.86%)222,001,500Chart, More
CPRO.JKCentral Proteina Prima Tbk.67.00 24 Apr 17:13 SGTUp 1.00 (1.52%)168,480,500Chart, More
NIRO.JKNIRVANA DEVELOPMENT TBK IDR100206.00 24 Apr 17:09 SGT 0.00 (0.00%)152,837,100Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,905.00 24 Apr 17:15 SGTUp 50.00 (1.75%)139,047,700Chart, More
META.JKNusantara Infrastructure Tbk.178.00 24 Apr 17:00 SGT 0.00 (0.00%)103,186,300Chart, More
TARA.JKSitara Propertindo Tbk.498.00 24 Apr 17:12 SGTUp 1.00 (0.20%)97,808,800Chart, More
AMAG.JKAsuransi Multi Artha Guna Tbk.365.00 24 Apr 17:12 SGTUp 7.00 (1.96%)90,825,200Chart, More
PWON.JKPakuwon Jati Tbk.500.00 24 Apr 17:12 SGTDown 10.00 (1.96%)70,450,100Chart, More
BUMI.JKBumi Resources Tbk.78.00 24 Apr 17:12 SGTUp 1.00 (1.30%)67,099,200Chart, More
SRIL.JKSri Rejeki Isman Tbk.277.00 24 Apr 17:13 SGTUp 4.00 (1.47%)64,908,300Chart, More
SMRU.JKSMR Utama Tbk.342.00 24 Apr 17:00 SGTUp 1.00 (0.29%)58,360,500Chart, More
SUGI.JKSugih Energy Tbk.392.00 24 Apr 17:00 SGTDown 1.00 (0.25%)56,028,000Chart, More
ZBRA.JKZebra Nusantara Tbk178.00 24 Apr 17:14 SGTUp 8.00 (4.71%)54,641,200Chart, More
SSMS.JKSAWIT SUMBERMAS SA2,140.00 24 Apr 17:05 SGTDown 10.00 (0.47%)52,934,600Chart, More
BRMS.JKBumi Resources Minerals Tbk.145.00 24 Apr 17:15 SGTUp 14.00 (10.69%)50,429,200Chart, More
ASRI.JKAlam Sutera Realty Tbk.670.00 24 Apr 17:14 SGT 0.00 (0.00%)45,731,800Chart, More
BRAU.JKBerau Coal Energy Tbk.93.00 24 Apr 17:10 SGTDown 1.00 (1.06%)42,660,000Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.307.00 24 Apr 17:14 SGTDown 3.00 (0.97%)40,869,000Chart, More
ARNA.JKArwana Citramulia Tbk.535.00 24 Apr 17:14 SGTDown 125.00 (18.94%)37,963,700Chart, More
TRAM.JKTrada Maritime Tbk.56.00 24 Apr 17:14 SGTDown 1.00 (1.75%)37,918,100Chart, More
BBNI.JKBank Negara Indonesia (Persero)6,950.00 24 Apr 17:12 SGTDown 175.00 (2.46%)35,049,200Chart, More
LPKR.JKLippo Karawaci Tbk.1,315.00 24 Apr 17:10 SGTDown 10.00 (0.75%)34,323,600Chart, More
MYRX.JKHanson International Tbk.730.00 24 Apr 17:00 SGTUp 5.00 (0.69%)31,819,800Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 635.00 24 Apr 17:13 SGTUp 25.00 (4.10%)31,606,300Chart, More
LCGP.JKEUREKA PRIMA JAKAR565.00 24 Apr 17:00 SGT 0.00 (0.00%)31,265,200Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)12,950.00 24 Apr 17:06 SGTDown 100.00 (0.77%)29,965,200Chart, More
MDLN.JKModernland Realty Ltd. Tbk565.00 24 Apr 17:14 SGTUp 5.00 (0.89%)29,579,600Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI490.00 24 Apr 17:14 SGTDown 15.00 (2.97%)29,384,200Chart, More
ACES.JKAce Hardware Indonesia Tbk.680.00 24 Apr 17:11 SGTDown 10.00 (1.45%)29,226,300Chart, More
PLAS.JKPolaris Investama Tbk1,575.00 24 Apr 17:00 SGTDown 5.00 (0.32%)29,218,200Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)4,640.00 24 Apr 17:14 SGTDown 60.00 (1.28%)28,368,700Chart, More
TMPI.JKSIGMAGOLD INTI PER456.00 24 Apr 17:00 SGTDown 1.00 (0.22%)26,866,300Chart, More
SMRA.JKSummarecon Agung Tbk.1,930.00 24 Apr 17:11 SGTUp 10.00 (0.52%)26,830,000Chart, More
PADI.JKMinna Padi Investama Tbk.650.00 24 Apr 17:05 SGTUp 50.00 (8.33%)26,182,000Chart, More
ADRO.JKAdaro Energy Tbk.970.00 24 Apr 17:14 SGTDown 10.00 (1.02%)24,627,700Chart, More
KLBF.JKKalbe Farma Tbk.1,905.00 24 Apr 17:05 SGTUp 15.00 (0.79%)24,272,600Chart, More
ASII.JKAstra International Tbk.7,875.00 24 Apr 17:05 SGTDown 25.00 (0.32%)23,973,400Chart, More
BCIP.JKBumi Citra Permai Tbk.770.00 24 Apr 17:00 SGTDown 10.00 (1.28%)23,968,300Chart, More
TMPO.JKTempo Intimedia Tbk.115.00 24 Apr 17:14 SGTUp 1.00 (0.88%)23,512,200Chart, More
PBRX.JKPan Brothers Tbk.474.00 24 Apr 17:06 SGTUp 5.00 (1.07%)23,121,000Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,520.00 24 Apr 17:15 SGTDown 10.00 (0.65%)19,523,400Chart, More
BWPT.JKEAGLE HIGH PLANTAT280.00 24 Apr 17:14 SGTDown 4.00 (1.41%)17,716,700Chart, More
BMTR.JKGlobal Mediacom Tbk.1,620.00 24 Apr 17:14 SGTUp 65.00 (4.18%)15,378,800Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,975.00 24 Apr 17:14 SGTDown 65.00 (2.14%)15,268,600Chart, More
COWL.JKCowell Development Tbk.570.00 24 Apr 17:10 SGTDown 5.00 (0.87%)14,472,700Chart, More
APIC.JKPacific Strategic Financial Tbk540.00 24 Apr 16:14 SGT 0.00 (0.00%)14,243,200Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.11,900.00 24 Apr 17:14 SGTDown 100.00 (0.83%)13,384,100Chart, More
DILD.JKIntiland Development Tbk.685.00 24 Apr 17:05 SGTUp 5.00 (0.74%)13,053,000Chart, More
GIAA.JKGARUDA INDONESIA (PERSERO) TBK 585.00 24 Apr 17:14 SGTDown 5.00 (0.85%)12,389,500Chart, More
ENRG.JKEnergi Mega Persada Tbk.80.00 24 Apr 17:14 SGTUp 1.00 (1.27%)12,241,700Chart, More
MLPL.JKMultipolar Tbk.810.00 24 Apr 17:13 SGTDown 30.00 (3.57%)11,941,700Chart, More
BHIT.JKMNC Investama Tbk.284.00 24 Apr 17:10 SGT 0.00 (0.00%)11,781,000Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,375.00 24 Apr 17:10 SGTDown 25.00 (0.34%)11,172,000Chart, More
PNLF.JKPanin Financial Tbk.322.00 24 Apr 17:14 SGTDown 1.00 (0.31%)10,505,200Chart, More
BBCA.JKBank Central Asia Tbk.14,900.00 24 Apr 17:08 SGT 0.00 (0.00%)10,309,800Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,155.00 24 Apr 17:14 SGT 0.00 (0.00%)10,264,000Chart, More
MNCN.JKMedia Nusantara Citra Tbk.2,440.00 24 Apr 17:14 SGTUp 25.00 (1.04%)10,242,500Chart, More
BACA.JKBank Capital Indonesia Tbk.223.00 24 Apr 17:00 SGTDown 2.00 (0.89%)10,055,400Chart, More
AKRA.JKAKR Corporindo Tbk.5,150.00 24 Apr 17:13 SGTDown 250.00 (4.63%)10,030,600Chart, More
SIDO.JKINDUSTRI JAMU & FARMASI SIDO MU500.00 24 Apr 17:10 SGT 0.00 (0.00%)9,968,900Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I500.00 24 Apr 17:15 SGTUp 1.00 (0.20%)9,793,900Chart, More
BSDE.JKBumi Serpong Damai Tbk.2,110.00 24 Apr 17:07 SGTDown 15.00 (0.71%)9,793,700Chart, More
ROTI.JKNippon Indosari Corpindo Tbk.1,150.00 24 Apr 17:13 SGTUp 15.00 (1.32%)9,401,700Chart, More
SILO.JKSiloam International Hospitals 14,025.00 24 Apr 17:13 SGTUp 500.00 (3.70%)9,299,800Chart, More
TBIG.JKTower Bersama Infrastructure Tb9,050.00 24 Apr 17:10 SGTDown 350.00 (3.72%)8,919,800Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba910.00 24 Apr 17:14 SGTDown 25.00 (2.67%)8,261,400Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.620.00 24 Apr 17:14 SGTDown 15.00 (2.36%)8,260,900Chart, More
CPGT.JKCIPAGANTI CITRA GRAHA TBK IDR1084.00 24 Apr 17:10 SGTUp 1.00 (1.20%)8,223,800Chart, More
BKSL.JKSentul City Tbk.116.00 24 Apr 17:14 SGTDown 1.00 (0.85%)7,988,200Chart, More
NIPS.JKNipress Tbk.615.00 24 Apr 17:00 SGTUp 5.00 (0.82%)7,900,000Chart, More
GJTL.JKGajah Tunggal Tbk.1,200.00 24 Apr 17:13 SGTDown 35.00 (2.83%)7,830,400Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.810.00 24 Apr 17:13 SGTDown 15.00 (1.82%)7,763,600Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.545.00 24 Apr 17:09 SGTDown 25.00 (4.39%)7,580,400Chart, More
KRAH.JKGrand Kartech Tbk.1,090.00 24 Apr 17:08 SGTUp 10.00 (0.93%)7,276,200Chart, More
TAXI.JKExpress Transindo Utama Tbk.1,095.00 24 Apr 17:14 SGTUp 20.00 (1.86%)7,261,100Chart, More
SCMA.JKSurya Citra Media Tbk.3,300.00 24 Apr 17:14 SGTUp 10.00 (0.30%)7,184,400Chart, More
CTRA.JKCiputra Development Tbk.1,475.00 24 Apr 17:13 SGTUp 20.00 (1.37%)6,650,200Chart, More
BABP.JKBANK MNC INTERNASI93.00 24 Apr 17:13 SGT 0.00 (0.00%)6,326,800Chart, More
APLN.JKAgung Podomoro Land Tbk.438.00 24 Apr 17:13 SGTUp 6.00 (1.39%)5,969,700Chart, More
TINS.JKTimah (Persero) Tbk.895.00 24 Apr 17:14 SGT 0.00 (0.00%)5,953,300Chart, More
TRIS.JKTRISULA INTERNATIONAL TBK IDR10364.00 24 Apr 17:00 SGTUp 3.00 (0.83%)5,945,400Chart, More
DOID.JKDelta Dunia Makmur Tbk.100.00 24 Apr 17:13 SGTDown 2.00 (1.96%)5,836,600Chart, More
INCO.JKVale Indonesia Tbk.2,725.00 24 Apr 17:14 SGTUp 40.00 (1.49%)5,781,100Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,200.00 24 Apr 17:07 SGT 0.00 (0.00%)5,736,300Chart, More
GZCO.JKGozco Plantations Tbk.114.00 24 Apr 17:14 SGT 0.00 (0.00%)5,270,000Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,785.00 24 Apr 17:12 SGTDown 5.00 (0.28%)5,150,800Chart, More
CTRP.JKCiputra Property Tbk.770.00 24 Apr 17:12 SGTDown 5.00 (0.65%)5,086,800Chart, More
ERAA.JKERAJAYA TBK IDR500825.00 24 Apr 17:14 SGTUp 5.00 (0.61%)5,023,600Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200675.00 24 Apr 17:14 SGTDown 5.00 (0.74%)4,840,200Chart, More
FREN.JKSmartfren Telecom Tbk.75.00 24 Apr 17:12 SGTDown 1.00 (1.32%)4,795,800Chart, More
ELSA.JKElnusa Tbk.585.00 24 Apr 17:13 SGT 0.00 (0.00%)4,761,500Chart, More
PTPP.JKPP (Persero) Tbk.4,020.00 24 Apr 17:14 SGT 0.00 (0.00%)4,559,100Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.13,525.00 24 Apr 17:08 SGTDown 25.00 (0.18%)4,472,100Chart, More
DSFI.JKDharma Samudera Fishing Industr113.00 24 Apr 17:12 SGTDown 2.00 (1.74%)4,419,800Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.3,510.00 24 Apr 17:10 SGTDown 20.00 (0.57%)4,354,900Chart, More
GREN.JKEvergreen Invesco Tbk.179.00 24 Apr 16:12 SGTDown 1.00 (0.56%)4,332,600Chart, More
CINT.JKCHITOSE INTERNATIONAL TBK354.00 24 Apr 17:00 SGTUp 9.00 (2.61%)4,248,700Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.865.00 24 Apr 17:13 SGTDown 5.00 (0.57%)4,192,600Chart, More
ASSA.JKAdi Sarana Armada Tbk.147.00 24 Apr 17:00 SGTDown 7.00 (4.55%)4,190,400Chart, More

Headlines