Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
PPRO.JKPP Properti Tbk.194.00 17:14 SGTUp 8.00 (4.30%)281,628,000Chart, More
SRIL.JKSri Rejeki Isman Tbk.260.00 17:14 SGTDown 2.00 (0.76%)183,984,700Chart, More
MYRX.JKHanson International Tbk.800.00 17:05 SGTDown 30.00 (3.61%)120,081,200Chart, More
DOID.JKDelta Dunia Makmur Tbk.68.00 17:00 SGTUp 17.00 (33.33%)104,346,500Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,855.00 17:14 SGTUp 85.00 (4.80%)91,553,900Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.344.00 17:12 SGT 0.00 (0.00%)88,723,300Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse3,385.00 17:14 SGTUp 10.00 (0.30%)83,792,500Chart, More
PWON.JKPakuwon Jati Tbk.457.00 17:13 SGTUp 2.00 (0.44%)77,428,800Chart, More
SSMS.JKSawit Sumbermas Sarana Tbk.1,945.00 17:00 SGT 0.00 (0.00%)73,310,800Chart, More
SUGI.JKSugih Energy Tbk.379.00 17:00 SGTDown 1.00 (0.26%)70,781,300Chart, More
LPKR.JKLippo Karawaci Tbk.990.00 17:14 SGTDown 5.00 (0.50%)70,768,300Chart, More
ELSA.JKElnusa Tbk.215.00 17:14 SGT 0.00 (0.00%)68,958,500Chart, More
GIAA.JKGaruda Indonesia (Persero) Tbk.460.00 17:14 SGTUp 31.00 (7.23%)65,544,600Chart, More
SMRU.JKSMR Utama Tbk.113.00 17:14 SGTDown 8.00 (6.61%)63,886,000Chart, More
ASII.JKAstra International Tbk.6,800.00 17:14 SGTUp 25.00 (0.37%)58,736,300Chart, More
KLBF.JKKalbe Farma Tbk.1,325.00 17:14 SGTDown 5.00 (0.38%)56,016,200Chart, More
PNLF.JKPanin Financial Tbk.149.00 17:14 SGTUp 2.00 (1.36%)54,156,800Chart, More
BWPT.JKEagle High Plantations Tbk.168.00 17:14 SGTUp 6.00 (3.70%)49,334,100Chart, More
TMPI.JKSigmagold Inti Perkasa Tbk.424.00 17:12 SGTDown 2.00 (0.47%)43,184,100Chart, More
LCGP.JKEureka Prima Jakarta Tbk.490.00 16:24 SGT 0.00 (0.00%)36,554,900Chart, More
TARA.JKSitara Propertindo Tbk.580.00 17:00 SGTDown 5.00 (0.85%)36,148,100Chart, More
BEKS.JKBank Pundi Indonesia Tbk.65.00 17:09 SGT 0.00 (0.00%)35,902,900Chart, More
TAXI.JKExpress Transindo Utama Tbk.91.00 17:14 SGT 0.00 (0.00%)34,269,700Chart, More
META.JKNusantara Infrastructure Tbk.84.00 17:14 SGTUp 2.00 (2.44%)33,683,600Chart, More
ADRO.JKAdaro Energy Tbk.575.00 17:10 SGTDown 15.00 (2.54%)31,382,800Chart, More
WTON.JKWijaya Karya Beton Tbk.990.00 17:14 SGTUp 25.00 (2.59%)31,265,200Chart, More
SSIA.JKSurya Semesta Internusa Tbk.595.00 17:15 SGTDown 15.00 (2.46%)28,506,500Chart, More
ASRI.JKAlam Sutera Realty Tbk.330.00 17:14 SGTUp 2.00 (0.61%)28,289,700Chart, More
BEST.JKBekasi Fajar Industrial Estate 197.00 17:09 SGTDown 3.00 (1.50%)26,956,200Chart, More
MNCN.JKMedia Nusantara Citra Tbk.1,505.00 17:11 SGTUp 15.00 (1.01%)25,792,000Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.2,675.00 17:13 SGTUp 30.00 (1.13%)24,881,200Chart, More
MDLN.JKModernland Realty Ltd. Tbk368.00 17:10 SGTDown 11.00 (2.90%)24,359,800Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.2,610.00 17:09 SGTUp 30.00 (1.16%)23,745,600Chart, More
DAJK.JKDwi Aneka Jaya Kemasindo Tbk.150.00 17:05 SGTDown 2.00 (1.32%)23,705,300Chart, More
SMRA.JKSummarecon Agung Tbk.1,520.00 17:14 SGTUp 30.00 (2.01%)22,062,100Chart, More
ARTI.JKRatu Prabu Energi Tbk162.00 17:00 SGTUp 2.00 (1.25%)22,036,300Chart, More
PLAS.JKPolaris Investama Tbk1,545.00 17:00 SGT 0.00 (0.00%)21,891,400Chart, More
BCIP.JKBumi Citra Permai Tbk.680.00 17:00 SGTDown 25.00 (3.55%)20,832,900Chart, More
CTRA.JKCiputra Development Tbk.1,265.00 17:12 SGT 0.00 (0.00%)20,614,000Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)2,440.00 17:14 SGTDown 20.00 (0.81%)20,527,200Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.233.00 17:13 SGTUp 4.00 (1.75%)19,169,500Chart, More
BKSL.JKSentul City Tbk.55.00 17:05 SGT 0.00 (0.00%)18,578,100Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)11,775.00 17:12 SGTDown 200.00 (1.67%)18,511,600Chart, More
BOLT.JKGaruda Metalindo Tbk.1,030.00 16:50 SGTUp 10.00 (0.98%)17,998,700Chart, More
BBNI.JKBank Negara Indonesia (Persero)5,325.00 17:14 SGTUp 25.00 (0.47%)17,263,000Chart, More
BJTM.JKBank Pembangunan Daerah Jawa Ti416.00 17:14 SGT 0.00 (0.00%)16,827,500Chart, More
BSDE.JKBumi Serpong Damai Tbk.1,735.00 17:14 SGT 0.00 (0.00%)15,908,500Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,415.00 17:11 SGTUp 10.00 (0.71%)15,433,900Chart, More
KRAS.JKKrakatau Steel (Persero) Tbk.369.00 17:14 SGTUp 9.00 (2.50%)14,520,600Chart, More
BBKP.JKBank Bukopin Tbk.525.00 17:09 SGTDown 25.00 (4.55%)14,081,700Chart, More
DILD.JKIntiland Development Tbk.460.00 17:00 SGTDown 2.00 (0.43%)14,070,400Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.9,825.00 17:06 SGTDown 225.00 (2.24%)14,031,500Chart, More
BBCA.JKBank Central Asia Tbk.13,275.00 17:14 SGTDown 25.00 (0.19%)13,800,300Chart, More
AISA.JKTiga Pilar Sejahtera Food Tbk.1,120.00 17:13 SGTDown 10.00 (0.88%)13,601,400Chart, More
BMTR.JKGlobal Mediacom Tbk.775.00 17:14 SGTDown 15.00 (1.90%)13,271,000Chart, More
ISSP.JKSteel Pipe Industry of Indonesi190.00 17:12 SGT 0.00 (0.00%)12,882,200Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,470.00 17:13 SGTDown 30.00 (2.00%)12,280,000Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk1,355.00 17:00 SGTDown 60.00 (4.24%)11,825,200Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.392.00 17:08 SGTUp 6.00 (1.55%)11,638,000Chart, More
MMLP.JKMega Manunggal Property Tbk.760.00 17:08 SGT 0.00 (0.00%)10,701,100Chart, More
DSFI.JKDharma Samudera Fishing Industr90.00 17:05 SGTUp 2.00 (2.27%)10,008,700Chart, More
INDY.JKIndika Energy Tbk.114.00 17:05 SGTDown 3.00 (2.56%)9,525,300Chart, More
MIKA.JKMitra Keluarga Karyasehat Tbk.2,150.00 17:10 SGT 0.00 (0.00%)8,976,800Chart, More
MLPL.JKMultipolar Tbk.203.00 17:14 SGTDown 6.00 (2.87%)8,917,400Chart, More
TMPO.JKTempo Intimedia Tbk.85.00 17:07 SGTDown 2.00 (2.30%)8,207,900Chart, More
PTPP.JKPP (Persero) Tbk.3,890.00 17:14 SGTDown 10.00 (0.26%)7,706,600Chart, More
ACES.JKAce Hardware Indonesia Tbk.850.00 17:05 SGTUp 5.00 (0.59%)7,569,300Chart, More
BIKA.JKBinakarya Jaya Abadi Tbk.1,890.00 17:00 SGTUp 10.00 (0.53%)7,533,700Chart, More
RANC.JKSupra Boga Lestari Tbk.340.00 17:11 SGT 0.00 (0.00%)7,523,200Chart, More
VIVA.JKVisi Media Asia Tbk.277.00 17:00 SGTUp 1.00 (0.36%)7,505,000Chart, More
INCO.JKVale Indonesia Tbk.1,390.00 17:07 SGTDown 20.00 (1.42%)7,265,300Chart, More
MPPA.JKMatahari Putra Prima Tbk.1,875.00 17:14 SGTUp 65.00 (3.59%)7,217,700Chart, More
SCMA.JKSurya Citra Media Tbk.2,785.00 17:12 SGTDown 95.00 (3.30%)7,213,600Chart, More
INDF.JKIndofood Sukses Makmur Tbk.6,775.00 17:11 SGTUp 75.00 (1.12%)7,156,600Chart, More
JPFA.JKJapfa Comfeed Indonesia Tbk.775.00 17:05 SGTUp 10.00 (1.31%)6,643,600Chart, More
INAF.JKIndofarma Tbk.276.00 17:00 SGTUp 1.00 (0.36%)6,633,200Chart, More
SOCI.JKSoechi Lines Tbk.422.00 17:13 SGTDown 8.00 (1.86%)6,155,800Chart, More
DMAS.JKPuradelta Lestari Tbk.209.00 17:00 SGTUp 2.00 (0.97%)5,935,200Chart, More
CPIN.JKCharoen Pokphand Indonesia Tbk3,650.00 17:09 SGTDown 95.00 (2.54%)5,708,300Chart, More
ARNA.JKArwana Citramulia Tbk.575.00 17:05 SGTUp 5.00 (0.88%)5,198,500Chart, More
CINT.JKChitose Internasional Tbk.328.00 17:00 SGTDown 1.00 (0.30%)5,008,400Chart, More
LPCK.JKLippo Cikarang Tbk5,575.00 17:14 SGTDown 250.00 (4.29%)4,891,900Chart, More
JRPT.JKJaya Real Property Tbk.625.00 17:06 SGTDown 5.00 (0.79%)4,811,800Chart, More
BHIT.JKMNC Investama Tbk.125.00 17:14 SGT 0.00 (0.00%)4,792,900Chart, More
TRIS.JKTrisula International Tbk.294.00 17:00 SGTDown 3.00 (1.01%)4,220,500Chart, More
TURI.JKTunas Ridean Tbk.790.00 17:13 SGTUp 25.00 (3.27%)4,083,200Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba920.00 17:05 SGTDown 5.00 (0.54%)4,069,100Chart, More
ERAA.JKErajaya Swasembada Tbk.560.00 17:12 SGTUp 25.00 (4.67%)3,938,300Chart, More
KAEF.JKKimia Farma Tbk.1,080.00 17:15 SGTDown 20.00 (1.82%)3,881,000Chart, More
ICBP.JKIndofood CBP Sukses Makmur Tbk.15,350.00 17:13 SGTDown 500.00 (3.15%)3,680,000Chart, More
AKRA.JKAKR Corporindo Tbk.7,900.00 17:00 SGTDown 275.00 (3.36%)3,445,300Chart, More
SIMP.JKSalim Ivomas Pratama Tbk.339.00 17:05 SGTUp 4.00 (1.19%)3,136,400Chart, More
NIRO.JKNirvana Development Tbk.100.00 17:00 SGTUp 1.00 (1.01%)3,099,400Chart, More
EXCL.JKXL Axiata Tbk.3,975.00 17:14 SGTDown 25.00 (0.63%)2,850,000Chart, More
SMBR.JKSemen Baturaja (Persero) Tbk.318.00 17:12 SGTUp 1.00 (0.32%)2,701,300Chart, More
SMGR.JKSemen Indonesia (Persero) Tbk.10,750.00 17:14 SGTUp 50.00 (0.47%)2,660,500Chart, More
GREN.JKEvergreen Invesco Tbk.133.00 17:00 SGTDown 1.00 (0.75%)2,459,600Chart, More
CTRP.JKCiputra Property Tbk.372.00 17:14 SGTUp 4.00 (1.09%)2,342,200Chart, More
EMDE.JKMegapolitan Developments Tbk.154.00 17:00 SGTUp 14.00 (10.00%)2,313,200Chart, More
FREN.JKSmartfren Telecom Tbk.51.00 17:00 SGTUp 1.00 (2.00%)2,291,100Chart, More

Headlines