Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BKSL.JKSENTUL CITY TBK LKD SHS(IDR200093.00 17:14 SGTUp 4.00 (4.49%)1,251,335,200Chart, More
PPRO.JKPP PROPERTI TBK IDR100615.00 17:14 SGTUp 80.00 (14.95%)444,159,000Chart, More
BWPT.JKEAGLE HIGH PLANTAT IDR100234.00 17:14 SGTUp 20.00 (9.35%)358,276,700Chart, More
KIJA.JKKAWASAN INDUSTRI IDR1000314.00 17:14 SGTUp 12.00 (3.97%)219,335,700Chart, More
BEKS.JKBANK PUNDI INDONES IDR10090.00 17:14 SGTDown 5.00 (5.26%)201,492,400Chart, More
ASRI.JKALAM SUTERA REALTY IDR100525.00 17:14 SGTDown 15.00 (2.78%)194,595,000Chart, More
MYRX.JKHANSON INTL TBK LKD SHS(A IDR50775.00 17:06 SGT 0.00 (0.00%)188,188,400Chart, More
BEST.JKBEKASI FAJAR TBK IDR100344.00 17:14 SGTDown 18.00 (4.97%)158,236,700Chart, More
SSIA.JKSURYA SEMESTA INT IDR125700.00 17:14 SGTUp 45.00 (6.87%)157,138,500Chart, More
GIAA.JKGARUDA INDONESIA IDR459480.00 17:14 SGTDown 2.00 (0.41%)153,224,300Chart, More
ELSA.JKELNUSA TBK IDR100535.00 17:13 SGTUp 15.00 (2.88%)150,618,600Chart, More
ASII.JKASTRA INTL IDR507,725.00 17:14 SGTUp 300.00 (4.04%)129,410,200Chart, More
CNKO.JKEXPLOITASI ENERGI LKD SHS'A'IDR63.00 17:14 SGTUp 2.00 (3.28%)126,513,900Chart, More
TLKM.JKTELEKOMUNIKASI IND SER'B'IDR504,230.00 17:12 SGTDown 110.00 (2.53%)123,234,300Chart, More
BJTM.JKBANK PEMBANGUNAN.D IDR250585.00 17:14 SGTDown 40.00 (6.40%)103,460,500Chart, More
PWON.JKPT PAKUWON JATI IDR25650.00 17:13 SGTUp 10.00 (1.56%)94,251,300Chart, More
APLN.JKAGUNG PODOMORO LAN IDR100296.00 17:14 SGTUp 2.00 (0.68%)93,576,500Chart, More
DMAS.JKPURADELTA LESTARI IDR100270.00 17:11 SGTUp 2.00 (0.75%)88,760,600Chart, More
PBRX.JKPAN BROTHERS TBK IDR25500.00 17:07 SGTDown 20.00 (3.85%)68,914,900Chart, More
ANTM.JKANEKA TAMBANG IDR100795.00 17:14 SGTDown 10.00 (1.24%)67,612,200Chart, More
MLPL.JKMULTIPOLAR TBK LKD SHS (IDR2000420.00 17:14 SGTDown 10.00 (2.33%)60,434,800Chart, More
ADRO.JKADARO ENERGY TBK IDR1001,040.00 17:13 SGTDown 20.00 (1.89%)59,644,500Chart, More
BHIT.JKMNC INVESTAMA TBK IDR100170.00 17:14 SGT 0.00 (0.00%)57,994,800Chart, More
NIKL.JKPELAT TIMAH NUSANT IDR100494.00 17:14 SGTUp 6.00 (1.23%)54,352,000Chart, More
MCOR.JKBK WINDU KENTJANA IDR100159.00 17:13 SGT 0.00 (0.00%)53,553,700Chart, More
SSMS.JKSAWIT SUMBERMAS SA IDR1001,675.00 17:14 SGTDown 5.00 (0.30%)52,726,600Chart, More
CPRO.JKCENTRAL PROTEINAPR IDR10052.00 17:14 SGT 0.00 (0.00%)51,740,200Chart, More
WSKT.JKWASKITA KARYA TBK IDR1002,770.00 17:14 SGTDown 50.00 (1.77%)51,536,800Chart, More
SRIL.JKSRI REJEKI ISMAN IDR100264.00 17:13 SGT 0.00 (0.00%)47,509,400Chart, More
SMRA.JKSUMMARECON AGUNG IDR1001,695.00 17:14 SGTDown 5.00 (0.29%)47,410,000Chart, More
BBRI.JKBK RAKYAT IDR25011,525.00 17:14 SGTUp 125.00 (1.10%)46,580,300Chart, More
BMRI.JKBK MANDIRI IDR50010,100.00 17:15 SGT 0.00 (0.00%)46,230,200Chart, More
PGAS.JKPERUSAHAAN GAS NEG IDR1003,290.00 17:14 SGTDown 90.00 (2.66%)44,846,900Chart, More
TAXI.JKEXPRESS TRANSINDO IDR100165.00 17:15 SGTDown 2.00 (1.20%)44,416,000Chart, More
SUGI.JKSUGIH ENERGY TBK IDR100310.00 17:00 SGTDown 14.00 (4.32%)43,093,400Chart, More
NIRO.JKNIRVANA DEVELOPMEN IDR100103.00 17:13 SGT 0.00 (0.00%)41,665,000Chart, More
BNLI.JKBANK PERMATA LKD SHS(IDR12500 &685.00 17:14 SGTDown 5.00 (0.72%)40,472,000Chart, More
BNII.JKBK MAYBANK INDO LKD SH(IDR900&2410.00 17:13 SGTUp 8.00 (1.99%)40,059,900Chart, More
DILD.JKINTILAND DEVPT IDR250580.00 17:00 SGTUp 5.00 (0.87%)34,787,900Chart, More
LSIP.JKPP LONDON SUMATRA IDR100.001,405.00 17:14 SGTDown 40.00 (2.77%)33,267,200Chart, More
TMPI.JKSIGMAGOLD INTI PER IDR200402.00 17:00 SGT 0.00 (0.00%)32,618,500Chart, More
TARA.JKSITARA PROPERTINDO IDR100665.00 17:00 SGTDown 5.00 (0.75%)31,943,200Chart, More
PSAB.JKJ RESOURCES ASIA P IDR20386.00 17:12 SGT 0.00 (0.00%)31,864,300Chart, More
LPKR.JKLIPPO KARAWACI IDR1001,135.00 17:05 SGTDown 10.00 (0.87%)31,856,800Chart, More
BSDE.JKPT BUMI SERPONG DA IDR1002,090.00 17:05 SGTUp 30.00 (1.46%)30,757,800Chart, More
WTON.JKWIJAYA KARYA BETON IDR1001,000.00 17:14 SGTDown 10.00 (0.99%)30,037,700Chart, More
AGRO.JKBRI AGRONIAGA TBK IDR100416.00 17:14 SGTUp 10.00 (2.46%)29,752,900Chart, More
BBNI.JKPT BANK NEGARA IND LKD SHS(IDR75,350.00 17:13 SGTDown 50.00 (0.93%)29,659,300Chart, More
KLBF.JKKALBE FARMA IDR101,675.00 17:11 SGTDown 35.00 (2.05%)28,238,900Chart, More
GZCO.JKGOZCO PLANTATION IDR10083.00 17:14 SGTDown 1.00 (1.19%)27,648,900Chart, More
DOID.JKDELTA DUNIA MAKMUR IDR50236.00 17:13 SGT 0.00 (0.00%)27,561,200Chart, More
ADHI.JKADHI KARYA PERSERO IDR1002,830.00 17:14 SGT 0.00 (0.00%)27,514,000Chart, More
CTRP.JKCIPUTRA PROPERTY T IDR250620.00 17:14 SGTDown 10.00 (1.59%)27,008,700Chart, More
BABP.JKBANK MNC INTERNASI IDR10075.00 17:12 SGT 0.00 (0.00%)25,424,300Chart, More
BUDI.JKBUDI STARCH & SWEE IDR125102.00 17:13 SGTUp 4.00 (4.08%)25,150,300Chart, More
BCIP.JKBUMI CITRA PERMAI IDR1001,110.00 17:00 SGTDown 55.00 (4.72%)24,125,100Chart, More
TBLA.JKTUNAS BARU LAMPUNG IDR125675.00 17:07 SGTUp 20.00 (3.05%)24,070,800Chart, More
DSFI.JKDHARMA SAMUDERA IDR100204.00 17:14 SGTDown 8.00 (3.77%)24,066,600Chart, More
CTRA.JKCIPUTRA DEVELOPMNT IDR2501,405.00 17:06 SGTDown 45.00 (3.10%)23,964,900Chart, More
BBCA.JKBK CENTRAL ASIA IDR62.5014,450.00 17:12 SGTUp 25.00 (0.17%)23,134,800Chart, More
HMSP.JKH M SAMPOERNA IDR43,630.00 17:13 SGTDown 390.00 (9.70%)21,948,800Chart, More
WOMF.JKWAHANA OTTOMITRA IDR100126.00 17:09 SGTUp 3.00 (2.44%)21,866,400Chart, More
ACES.JKACE HARDWARE INDON IDR10970.00 17:14 SGTDown 55.00 (5.37%)21,690,800Chart, More
PNLF.JKPANIN FINANCIAL IDR125212.00 17:14 SGTDown 4.00 (1.85%)21,517,700Chart, More
DAJK.JKDWI ANEKA JAYA KEM IDR10083.00 17:14 SGTDown 2.00 (2.35%)21,263,900Chart, More
IMJS.JKINDOMOBIL MULTI JA IDR200290.00 17:13 SGTDown 10.00 (3.33%)20,762,700Chart, More
TINS.JKTIMAH IDR50835.00 17:11 SGTDown 5.00 (0.60%)19,454,100Chart, More
SMBR.JKSEMEN BATURAJA IDR100810.00 17:07 SGTDown 30.00 (3.57%)18,459,000Chart, More
GJTL.JKGAJAH TUNGGAL IDR5001,615.00 17:14 SGTUp 45.00 (2.87%)18,357,600Chart, More
PLAS.JKPOLARIS INVESTAMA LKD SHS(IDR101,440.00 17:00 SGTDown 10.00 (0.69%)18,052,900Chart, More
ERAA.JKERAJAYA TBK IDR500800.00 17:08 SGTUp 5.00 (0.63%)17,896,300Chart, More
EXCL.JKPT XL AXIATA IDR1003,710.00 17:00 SGTUp 10.00 (0.27%)17,217,800Chart, More
BJBR.JKBANK JABAR BANTEN IDR2501,425.00 17:14 SGTDown 105.00 (6.86%)17,089,000Chart, More
BIPP.JKBHUWANATALA INDAH LKD SHS(IDR5098.00 17:05 SGTUp 6.00 (6.52%)16,689,300Chart, More
NRCA.JKNUSA RAYA CIPTA IDR100605.00 17:14 SGT 0.00 (0.00%)16,380,700Chart, More
WIKA.JKWIJAYA KARYA IDR1002,980.00 17:13 SGTDown 70.00 (2.30%)16,305,400Chart, More
CPIN.JKCHAROEN POKPHAND IDR103,750.00 17:13 SGTDown 150.00 (3.85%)15,868,200Chart, More
TBIG.JKTOWER BERSAMA INFR IDR1005,700.00 17:14 SGTDown 250.00 (4.20%)14,907,400Chart, More
INCO.JKVALE INDONESIA TBK IDR252,560.00 17:11 SGTUp 20.00 (0.79%)14,821,000Chart, More
MNCN.JKPT MEDIA NUSANTARA IDR1002,150.00 17:14 SGTDown 50.00 (2.27%)14,362,600Chart, More
KREN.JKKRESNA GRAHA INVES IDR5428.00 17:00 SGTUp 2.00 (0.47%)14,281,300Chart, More
INDF.JKPT INDOFOOD SUKSES IDR1008,325.00 17:11 SGTDown 125.00 (1.48%)14,191,300Chart, More
BBTN.JKBANK TABUNGAN NEG IDR5001,975.00 17:12 SGTDown 25.00 (1.25%)14,126,300Chart, More
RALS.JKRAMAYANA LESTARI IDR50.001,215.00 17:14 SGTDown 15.00 (1.22%)13,897,700Chart, More
CSAP.JKCATUR SENTOSA ADIP IDR100396.00 17:00 SGTUp 2.00 (0.51%)13,574,900Chart, More
STAR.JKSTAR PETROCHEM TBK IDR10056.00 17:00 SGTDown 2.00 (3.45%)13,458,000Chart, More
BTEK.JKBUMI TEKNOKULTURA IDR1001,175.00 16:22 SGTDown 5.00 (0.42%)13,443,400Chart, More
INKP.JKINDAH KIAT PULP&PA IDR 10001,050.00 17:14 SGTUp 30.00 (2.94%)13,405,700Chart, More
SULI.JKPT SLJ GLOBAL TBK IDR1000104.00 17:11 SGTDown 1.00 (0.95%)12,706,400Chart, More
SIDO.JKINDUSTRI JAMU & FA IDR100575.00 17:14 SGTDown 5.00 (0.86%)11,970,200Chart, More
SOCI.JKSOECHI LINES TBK IDR100402.00 17:14 SGTUp 2.00 (0.50%)11,738,400Chart, More
SMGR.JKSEMEN INDONESIA IDR1009,375.00 17:14 SGTDown 300.00 (3.10%)11,657,700Chart, More
BBKP.JKBANK BUKOPIN PT IDR100615.00 17:14 SGTDown 5.00 (0.81%)10,466,000Chart, More
JPFA.JKJAPFA COMFEED INDO LKD SHARES (1,500.00 17:11 SGTUp 10.00 (0.67%)10,391,600Chart, More
BNGA.JKBK CIMB NIAGA LKD SHS (IDR5000 910.00 17:14 SGTUp 10.00 (1.11%)10,174,600Chart, More
UNTR.JKUTD TRACTORS IDR25015,750.00 17:14 SGTUp 125.00 (0.80%)9,768,200Chart, More
LPPF.JKMATAHARI DEPARTMEN IDR500019,925.00 17:10 SGTDown 875.00 (4.21%)9,653,500Chart, More
PTPP.JKPEMBANGUNAN P IDR1003,860.00 17:14 SGTDown 130.00 (3.26%)8,981,500Chart, More
META.JKNUSANTARA INFRASTR IDR70126.00 17:07 SGTUp 1.00 (0.80%)8,454,000Chart, More
INDY.JKINDIKA ENERGY TBK IDR100605.00 17:14 SGTDown 35.00 (5.47%)8,438,000Chart, More

Headlines