Skip to search.

Market Stats

Indices
Singapore
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
MTFN.JKCapitalinc Investment Tbk.252.00 15:22 SGTUp 1.00 (0.40%)236,525,000Chart, More
SRIL.JKSri Rejeki Isman Tbk.173.00 15:23 SGTUp 5.00 (2.98%)162,389,300Chart, More
ASRI.JKAlam Sutera Realty Tbk.615.00 15:23 SGTUp 5.00 (0.82%)124,699,900Chart, More
PWON.JKPakuwon Jati Tbk.515.00 15:22 SGTDown 5.00 (0.96%)115,414,300Chart, More
CPRO.JKCentral Proteina Prima Tbk.115.00 15:22 SGT 0.00 (0.00%)108,780,700Chart, More
TRAM.JKTrada Maritime Tbk.67.00 15:23 SGT 0.00 (0.00%)98,074,600Chart, More
META.JKNusantara Infrastructure Tbk.192.00 15:21 SGT 0.00 (0.00%)90,131,900Chart, More
LPKR.JKLippo Karawaci Tbk.1,145.00 15:22 SGT 0.00 (0.00%)85,094,700Chart, More
SUGI.JKSugih Energy Tbk.406.00 15:10 SGTDown 5.00 (1.22%)84,897,000Chart, More
NIRO.JKNIRVANA DEVELOPMENT TBK IDR100224.00 15:22 SGTUp 1.00 (0.45%)79,941,300Chart, More
TLKM.JKTelekomunikasi Indonesia (Perse2,980.00 15:23 SGTUp 70.00 (2.41%)77,641,500Chart, More
BKSL.JKSentul City Tbk.133.00 15:22 SGT 0.00 (0.00%)77,328,000Chart, More
APOL.JKArpeni Pratama Ocean Line Tbk.69.00 15:21 SGTUp 3.00 (4.55%)69,254,000Chart, More
BABP.JKBANK MNC INTERNASI104.00 15:15 SGTUp 4.00 (4.00%)69,243,700Chart, More
TARA.JKSitara Propertindo Tbk.453.00 15:20 SGTUp 2.00 (0.44%)65,201,600Chart, More
BIPI.JKBENAKAT INTEGRA108.00 15:20 SGTUp 1.00 (0.93%)61,974,400Chart, More
SMRA.JKSummarecon Agung Tbk.1,665.00 15:23 SGTDown 60.00 (3.48%)60,485,300Chart, More
SIAP.JKSekawan Intipratama Tbk368.00 15:22 SGTDown 12.00 (3.16%)60,385,100Chart, More
MPPA.JKMatahari Putra Prima Tbk.4,095.00 15:22 SGTUp 30.00 (0.74%)56,107,100Chart, More
SSMS.JKSAWIT SUMBERMAS SA1,995.00 15:22 SGTUp 5.00 (0.25%)45,914,500Chart, More
BSDE.JKBumi Serpong Damai Tbk.2,095.00 15:22 SGTDown 45.00 (2.10%)43,940,900Chart, More
LCGP.JKEUREKA PRIMA JAKAR565.00 15:22 SGTDown 5.00 (0.88%)33,180,100Chart, More
KIJA.JKKawasan Industri Jababeka Tbk.351.00 15:22 SGTDown 1.00 (0.28%)32,975,800Chart, More
BHIT.JKMNC Investama Tbk.346.00 15:22 SGTUp 4.00 (1.17%)30,751,200Chart, More
IATA.JKINDONESIA TRANSPOR88.00 15:22 SGTUp 3.00 (3.53%)30,537,700Chart, More
MYRX.JKHanson International Tbk.745.00 15:19 SGTDown 5.00 (0.67%)29,181,300Chart, More
ISSP.JKSteel Pipe Industry of Indonesi231.00 15:23 SGT 0.00 (0.00%)28,042,600Chart, More
TMPI.JKSIGMAGOLD INTI PER464.00 15:11 SGT 0.00 (0.00%)25,061,600Chart, More
MDLN.JKModernland Realty Ltd. Tbk545.00 15:22 SGTUp 10.00 (1.87%)23,835,100Chart, More
PBRX.JKPan Brothers Tbk.493.00 15:21 SGT 0.00 (0.00%)23,819,500Chart, More
DILD.JKIntiland Development Tbk.540.00 15:23 SGTDown 10.00 (1.82%)22,838,200Chart, More
PLAS.JKPolaris Investama Tbk1,605.00 15:22 SGTUp 15.00 (0.94%)22,727,000Chart, More
RALS.JKRamayana Lestari Sentosa Tbk.755.00 15:23 SGTUp 20.00 (2.72%)22,059,600Chart, More
BTEK.JKBumi Teknokultura Unggul Tbk1,205.00 15:09 SGTUp 5.00 (0.42%)22,050,100Chart, More
WINS.JKWINTERMAR OFFSHORE MARINE TBK I705.00 15:23 SGTUp 55.00 (8.46%)21,938,200Chart, More
ADRO.JKAdaro Energy Tbk.995.00 15:23 SGTDown 10.00 (1.00%)19,420,000Chart, More
TAXI.JKExpress Transindo Utama Tbk.785.00 15:22 SGTDown 50.00 (5.99%)18,751,400Chart, More
BCIP.JKBumi Citra Permai Tbk.730.00 15:20 SGTDown 15.00 (2.01%)18,526,600Chart, More
SILO.JKSiloam International Hospitals 12,750.00 15:21 SGTUp 250.00 (2.00%)17,460,000Chart, More
WSKT.JKWaskita Karya (Persero) Tbk.1,790.00 15:22 SGTDown 5.00 (0.28%)17,153,900Chart, More
WTON.JKWIJAYA KARYA BETON TBK1,355.00 15:23 SGTDown 20.00 (1.45%)17,009,700Chart, More
BBNI.JKBank Negara Indonesia (Persero)6,800.00 15:23 SGTUp 125.00 (1.87%)16,915,900Chart, More
BUMI.JKBumi Resources Tbk.96.00 15:22 SGTUp 1.00 (1.05%)16,554,600Chart, More
BCAP.JKMNC Kapital Indonesia Tbk.1,750.00 15:22 SGTUp 150.00 (9.38%)16,323,900Chart, More
ELSA.JKElnusa Tbk.585.00 15:23 SGTDown 10.00 (1.68%)14,183,800Chart, More
TINS.JKTimah (Persero) Tbk.1,050.00 15:20 SGTUp 5.00 (0.48%)14,064,300Chart, More
MNCN.JKMedia Nusantara Citra Tbk.3,050.00 15:23 SGTUp 35.00 (1.16%)12,991,800Chart, More
PGAS.JKPerusahaan Gas Negara (Persero)5,325.00 15:23 SGTUp 50.00 (0.95%)12,727,700Chart, More
KLBF.JKKalbe Farma Tbk.1,835.00 15:23 SGTUp 30.00 (1.66%)12,643,100Chart, More
BMTR.JKGlobal Mediacom Tbk.1,980.00 15:22 SGTUp 90.00 (4.76%)12,451,300Chart, More
SOCI.JKSoechi Lines Tbk.605.00 15:22 SGT 0.00 (0.00%)12,406,000Chart, More
ASII.JKAstra International Tbk.8,000.00 15:23 SGTUp 150.00 (1.91%)12,296,200Chart, More
CSAP.JKCatur Sentosa Adiprana Tbk.500.00 15:18 SGTUp 12.00 (2.46%)11,956,800Chart, More
CTRA.JKCiputra Development Tbk.1,395.00 15:22 SGTDown 25.00 (1.76%)11,873,400Chart, More
COWL.JKCowell Development Tbk.635.00 15:22 SGTUp 5.00 (0.79%)11,567,400Chart, More
LEAD.JKLogindo Samudramakmur Tbk.2,710.00 15:23 SGTUp 395.00 (17.06%)11,291,700Chart, More
BBTN.JKBank Tabungan Negara (Persero) 1,150.00 15:22 SGTDown 5.00 (0.43%)10,807,500Chart, More
PADI.JKMinna Padi Investama Tbk.680.00 15:15 SGTDown 20.00 (2.86%)10,543,000Chart, More
BISI.JKBISI International Tbk.1,300.00 15:22 SGTUp 70.00 (5.69%)9,950,500Chart, More
BRAU.JKBerau Coal Energy Tbk.80.00 15:21 SGTDown 1.00 (1.23%)9,394,800Chart, More
LSIP.JKPP London Sumatra Indonesia Tbk1,900.00 15:23 SGTDown 10.00 (0.52%)9,103,900Chart, More
BMRI.JKBank Mandiri (Persero) Tbk.11,950.00 15:23 SGTUp 125.00 (1.06%)8,494,200Chart, More
BWPT.JKEAGLE HIGH PLANTAT362.00 15:22 SGTDown 2.00 (0.55%)7,858,800Chart, More
ZBRA.JKZebra Nusantara Tbk153.00 15:15 SGTUp 2.00 (1.32%)7,456,300Chart, More
APIC.JKPacific Strategic Financial Tbk550.00 15:09 SGT 0.00 (0.00%)6,809,700Chart, More
INDF.JKIndofood Sukses Makmur Tbk.7,425.00 15:23 SGTDown 25.00 (0.34%)6,712,300Chart, More
BBCA.JKBank Central Asia Tbk.14,625.00 15:22 SGTUp 125.00 (0.86%)6,209,700Chart, More
RODA.JKPikko Land Development Tbk.463.00 15:09 SGT 0.00 (0.00%)5,900,000Chart, More
GJTL.JKGajah Tunggal Tbk.1,320.00 15:22 SGTDown 20.00 (1.49%)5,554,800Chart, More
NIPS.JKNipress Tbk.595.00 15:22 SGTUp 20.00 (3.48%)5,326,900Chart, More
BBRI.JKBank Rakyat Indonesia (Persero)13,000.00 15:23 SGTUp 150.00 (1.17%)5,302,600Chart, More
ADMG.JKPolychem Indonesia Tbk150.00 15:21 SGTUp 3.00 (2.04%)5,182,600Chart, More
CTRP.JKCiputra Property Tbk.710.00 15:22 SGT 0.00 (0.00%)5,124,100Chart, More
APLN.JKAgung Podomoro Land Tbk.450.00 15:19 SGT 0.00 (0.00%)5,068,100Chart, More
HOTL.JKSaraswati Griya Lestari Tbk.142.00 15:09 SGTUp 1.00 (0.71%)5,002,200Chart, More
BEST.JKBEKASI FAJAR INDUSTRIAL ESTATE 690.00 15:23 SGTUp 10.00 (1.47%)4,991,500Chart, More
MLPL.JKMultipolar Tbk.950.00 15:22 SGTUp 5.00 (0.53%)4,983,300Chart, More
TRIS.JKTRISULA INTERNATIONAL TBK IDR10363.00 15:22 SGTDown 1.00 (0.27%)4,929,000Chart, More
ACES.JKAce Hardware Indonesia Tbk.825.00 15:22 SGT 0.00 (0.00%)4,653,300Chart, More
BACA.JKBank Capital Indonesia Tbk.140.00 15:22 SGTUp 8.00 (6.06%)4,401,500Chart, More
SMRU.JKSMR Utama Tbk.336.00 15:20 SGTUp 3.00 (0.90%)4,326,600Chart, More
AKRA.JKAKR Corporindo Tbk.4,985.00 15:22 SGTDown 90.00 (1.77%)4,121,600Chart, More
WIKA.JKWijaya Karya (Persero) Tbk.3,525.00 15:23 SGTUp 10.00 (0.28%)4,029,300Chart, More
NRCA.JKNUSA RAYA CIPTA TBK IDR1001,385.00 15:23 SGTUp 60.00 (4.53%)3,959,300Chart, More
SIMP.JKSALIM IVOMAS PRATAMA TBK IDR200730.00 15:23 SGTDown 5.00 (0.68%)3,715,900Chart, More
DSFI.JKDharma Samudera Fishing Industr159.00 15:21 SGTUp 2.00 (1.27%)3,589,400Chart, More
MPMX.JKMitra Pinasthika Mustika Tbk.910.00 15:22 SGTUp 10.00 (1.11%)3,564,000Chart, More
BJTM.JKBANK PEMBANGUNAN DAERAH JAWA TI540.00 15:23 SGT 0.00 (0.00%)3,520,200Chart, More
IBFN.JKIntan Baruprana Finance Tbk.308.00 15:09 SGT 0.00 (0.00%)3,507,200Chart, More
SMBR.JKSEMEN BATURAJA (PERSERO) TBK369.00 15:22 SGTUp 2.00 (0.54%)3,506,400Chart, More
ANTM.JKAneka Tambang (Persero) Tbk.1,000.00 15:20 SGTDown 5.00 (0.50%)3,493,900Chart, More
INAF.JKIndofarma Tbk.318.00 15:21 SGTDown 1.00 (0.31%)3,449,800Chart, More
BJBR.JKBank Pembangunan Daerah Jawa Ba965.00 15:23 SGTDown 5.00 (0.52%)3,150,600Chart, More
ASSA.JKAdi Sarana Armada Tbk.184.00 15:22 SGTDown 1.00 (0.54%)3,139,100Chart, More
KBRI.JKKertas Basuki Rachmat Indonesia50.00 15:21 SGTDown 1.00 (1.96%)3,011,200Chart, More
SCMA.JKSurya Citra Media Tbk.3,640.00 15:23 SGTDown 20.00 (0.55%)2,838,600Chart, More
DSNG.JKDharma Satya Nusantara Tbk.4,340.00 15:17 SGTDown 85.00 (1.92%)2,775,400Chart, More
MBSS.JKMitrabahtera Segara Sejati Tbk.910.00 15:23 SGTUp 60.00 (7.06%)2,675,800Chart, More
INCO.JKVale Indonesia Tbk.3,435.00 15:22 SGTUp 20.00 (0.59%)2,404,000Chart, More
ADHI.JKAdhi Karya (Persero) Tbk.3,285.00 15:23 SGTDown 5.00 (0.15%)2,298,600Chart, More

Headlines