Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,391.506:56AM EDT+6.00+0.25%46,530239,923
SI=F
Silver Jul 2429.9406:56AM EDT+0.064+0.21%19,588145,665
HG=F
Copper Jul 244.93606:56AM EDT+0.0590+1.21%33,936159,458
CL=F
Crude Oil79.346:56AM EDT+0.11+0.14%19,50191,514
BZ=F
Brent Crude Oil Last Day Financ83.416:55AM EDT+0.14+0.17%5,24728,440
NG=F
Natural Gas Jun 242.50406:56AM EDT+0.0090+0.36%8,271117,921
PA=F
Palladium Jun 24988.506:54AM EDT-9.90-0.99%1,20517,208
PL=F
Platinum Jul 241,066.606:56AM EDT-4.70-0.44%9,54976,748
HO=F
Heating Oil Jun 242.46586:54AM EDT+0.0221+0.90%6,11568,478
RB=F
RBOB Gasoline Jun 242.56716:55AM EDT+0.0293+1.15%5,98564,307
ZC=F
Corn Futures,Jul-2024459.256:54AM EDT+2.25+0.49%13,619666,251
ZO=F
Oat Futures,Jul-2024386.506:26AM EDT+0.50+0.13%523,283
KE=F
KC HRW Wheat Futures,Jul-2024684.506:55AM EDT+11.25+1.67%3,282114,823
ZR=F
Rough Rice Futures,Jul-202419.029:51PM EDT-0.08-0.42%174,966
ZS=F
Soybean Futures,Jul-20241,227.006:53AM EDT+10.75+0.88%18,595348,882
GF=F
WisdomTree International High D257.3252:04PM EDT+1.450+0.57%4,93722,703
HE=F
Lean Hogs Futures,Jun-202498.402:04PM EDT+0.90+0.92%24,00539,211
LE=F
Live Cattle Futures,Jun-2024179.0252:04PM EDT+0.775+0.43%15,22750,666
CC=F
Cocoa Jul 247,474.006:46AM EDT+81.00+1.10%1,19147,192
KC=F
Coffee Jul 24199.556:46AM EDT+1.65+0.83%1,69794,920
CT=F
Cotton Jul 2476.676:43AM EDT+0.43+0.56%1,359106,379
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24438.501:53PM EDT0.000.00%07,549
SB=F
Sugar #11 Jul 2418.226:46AM EDT-0.11-0.60%7,200354,173