Singapore markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
Gold2,426.804:09PM EDT-11.70-0.48%224,149207,262
SI=F
Silver Jul 2432.2554:09PM EDT-0.171-0.53%106,247151,374
HG=F
Copper Jul 245.1024:09PM EDT+0.023+0.45%98,099156,107
CL=F
Crude Oil79.062:29PM EDT-0.74-0.93%19,50422,678
BZ=F
Brent Crude Oil Last Day Financ82.874:07PM EDT-0.84-1.00%28,30428,804
NG=F
Natural Gas Jun 242.66904:09PM EDT-0.0820-2.98%158,73387,644
PA=F
Palladium Jun 241,030.004:05PM EDT-1.60-0.16%6,19815,198
PL=F
Platinum Jul 241,065.704:09PM EDT+2.00+0.19%29,22878,237
HO=F
Heating Oil Jun 242.46604:08PM EDT-0.0211-0.85%22,64255,555
RB=F
RBOB Gasoline Jun 242.51424:09PM EDT-0.0257-1.01%20,90152,959
ZC=F
Corn Futures,Jul-2024458.002:19PM EDT-2.50-0.54%152,591664,185
ZO=F
Oat Futures,Jul-2024364.502:18PM EDT-1.25-0.34%6642,979
KE=F
KC HRW Wheat Futures,Jul-2024702.752:19PM EDT+6.00+0.86%28,433116,206
ZR=F
Rough Rice Futures,Jul-202418.5852:19PM EDT-0.265-1.41%3324,981
ZS=F
Soybean Futures,Jul-20241,235.752:19PM EDT-12.25-0.98%117,665369,515
GF=F
WisdomTree International High D259.7252:04PM EDT+1.250+0.48%5,39622,877
HE=F
Lean Hogs Futures,Jun-202496.602:04PM EDT-0.33-0.34%13,99034,525
LE=F
Live Cattle Futures,Jun-2024182.952:04PM EDT+1.47+0.81%12,92043,129
CC=F
Cocoa Jul 247,318.001:29PM EDT+102.00+1.41%7,99445,588
KC=F
Coffee Jul 24218.151:29PM EDT+11.45+5.54%29,46293,096
CT=F
Cotton Jul 2476.492:19PM EDT+0.46+0.61%15,887104,701
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24455.951:29PM EDT+10.00+2.24%7028,204
SB=F
Sugar #11 Jul 2418.5712:59PM EDT-0.11-0.59%41,256359,145