Singapore markets close in 4 hours 52 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGold2,319.4011:57PM EDT-2.90-0.12%16,173325,479
SI=FSilver Jul 2427.7011:56PM EDT+0.10+0.38%5,530132,521
HG=FCopper Jul 244.560511:58PM EDT+0.0180+0.40%7,992184,943
CL=FCrude Oil79.4411:58PM EDT+0.45+0.57%11,226278,436
BZ=FBrent Crude Oil Last Day Financ83.9611:54PM EDT+0.38+0.45%64930,363
NG=FNatural Gas Jun 242.182011:57PM EDT-0.0050-0.23%1,264209,524
PA=FPalladium Jun 24963.5011:56PM EDT+7.20+0.75%15420,714
PL=FPlatinum Jul 24991.5011:57PM EDT+6.90+0.70%2,66565,572
HO=FHeating Oil Jun 242.487611:39PM EDT+0.0115+0.46%89588,914
RB=FRBOB Gasoline Jun 242.539311:57PM EDT+0.0075+0.30%418110,525
ZC=FCorn Futures,Jul-2024460.2511:57PM EDT+1.75+0.38%10,706670,430
ZO=FOat Futures,Jul-2024391.5011:24PM EDT-6.00-1.51%683,045
KE=FKC HRW Wheat Futures,Jul-2024651.5011:56PM EDT+3.00+0.46%832119,155
ZR=FRough Rice Futures,Jul-202418.4352:19PM EDT-0.005-0.03%2305,263
ZS=FSoybean Futures,Jul-20241,233.5011:57PM EDT+5.75+0.47%6,302359,983
GF=FWisdomTree International High D252.452:04PM EDT-1.98-0.78%6,11122,535
HE=FLean Hogs Futures,Jun-202498.702:04PM EDT+0.38+0.38%29,96167,833
LE=FLive Cattle Futures,Jun-2024176.502:04PM EDT-1.12-0.63%21,93183,127
CC=FCocoa Jul 248,686.001:29PM EDT+52.00+0.60%048,274
KC=FCoffee Jul 24198.151:29PM EDT+0.60+0.30%0105,580
CT=FCotton Jul 2479.1011:45PM EDT-0.96-1.20%911104,395
LBS=FRandom Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=FOrange Juice Jul 24374.851:59PM EDT+1.85+0.50%07,117
SB=FSugar #11 Jul 2419.6312:59PM EDT+0.03+0.15%0366,496