Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,296.66 -8.33 (-0.25%) Nikkei
38,773.50 -146.76 (-0.38%) Hang Seng
19,422.85 +46.32 (+0.24%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,390.38 -569.92 (-0.86%) CMC Crypto 200
1,372.84 -21.20 (-1.52%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 50 | 149 | 510.94% |
| WY240719C00040000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,103 | 43.65% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 95 | 30.66% |
| WY250117C00040000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.45 | 0.00 | - | 5 | 956 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 43.95% |
© 2024 Yahoo. All rights reserved.