Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,292.86 -12.13 (-0.37%) Nikkei
38,711.15 -209.11 (-0.54%) Hang Seng
19,423.65 +47.12 (+0.24%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,611.95 -211.84 (-0.32%) CMC Crypto 200
1,377.04 -17.01 (-1.22%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 362.11% |
| WY240719C00039000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 2024-05-17 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 455.47% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 42.36% |
© 2024 Yahoo. All rights reserved.