Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,296.15 -8.84 (-0.27%) Nikkei
38,772.45 -147.81 (-0.38%) Hang Seng
19,419.20 +42.67 (+0.22%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,390.38 -569.92 (-0.86%) CMC Crypto 200
1,372.84 -21.20 (-1.52%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 100 | 387.89% |
| WY240719C00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 597 | 33.59% |
| WY241018C00037000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.95 | 0.00 | - | 3 | 46 | 34.33% |
| WY250117C00037000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 22 | 1,069 | 22.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00037000 | 2024-05-16 10:35AM EDT | 2024-05-17 | 5.80 | 3.70 | 7.70 | +0.30 | +5.45% | 4 | 4 | 580.08% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 18.36% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.20 | 0.00 | - | 1 | 7 | 23.00% |
| WY250117P00037000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 5.70 | 5.70 | 7.70 | 0.00 | - | 50 | 310 | 37.01% |
© 2024 Yahoo. All rights reserved.