Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,295.11 -9.88 (-0.30%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,467.68 +91.15 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,839.17 -137.09 (-0.21%) CMC Crypto 200
1,379.24 +5.40 (+0.39%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00036000 | 2024-05-16 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| WY241018C00036000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.