Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,299.26 -5.73 (-0.17%) Nikkei
38,745.79 -174.47 (-0.45%) Hang Seng
19,458.91 +82.38 (+0.43%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00035000 | 2024-05-15 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 120.31% |
| WY240621C00035000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 4 | 38 | 29.59% |
| WY240719C00035000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 50 | 732 | 22.22% |
| WY241018C00035000 | 2024-05-16 3:27PM EDT | 2024-10-18 | 0.53 | 0.40 | 0.70 | -0.02 | -3.64% | 4 | 149 | 24.44% |
| WY250117C00035000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 1,032 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00035000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 3.70 | 2.75 | 4.80 | 0.00 | - | 9 | 4 | 343.36% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 2.75 | 5.30 | 0.00 | - | - | 1 | 71.63% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 3.90 | 4.90 | 0.00 | - | 5 | 741 | 45.17% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 2.80 | 4.60 | 0.00 | - | 10 | 65 | 24.61% |
| WY250117P00035000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.60 | -0.20 | -4.55% | 2 | 146 | 19.53% |
© 2024 Yahoo. All rights reserved.