Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00034000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 96.88% |
| WY240621C00034000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 2 | 41 | 24.71% |
| WY240719C00034000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.20 | 0.00 | - | 3 | 599 | 20.22% |
| WY241018C00034000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | -0.15 | -18.52% | 10 | 67 | 21.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 4.70 | 2.95 | 3.10 | 0.00 | - | 5 | 0 | 122.66% |
| WY240719P00034000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 612 | 24.66% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 3.53 | 3.30 | 4.70 | 0.00 | - | 1 | 60 | 35.55% |
© 2024 Yahoo. All rights reserved.