Singapore markets close in 7 hours 1 minute
Straits Times Index
3,298.97 -6.02 (-0.18%) Nikkei
38,722.36 -197.90 (-0.51%) Hang Seng
19,561.32 +184.79 (+0.95%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,335.97 -599.34 (-0.91%) CMC Crypto 200
1,376.02 -18.02 (-1.29%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00033000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 80.47% |
| WY240621C00033000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 133 | 20.46% |
| WY240719C00033000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 502 | 572 | 21.63% |
| WY241018C00033000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.20 | 0.00 | - | 6 | 47 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00033000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 1.60 | 0.20 | 2.35 | 0.00 | - | 18 | 236 | 175.00% |
| WY240621P00033000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.60 | 0.00 | - | 1 | 5 | 36.52% |
| WY240719P00033000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 2.30 | 1.75 | 2.70 | 0.00 | - | 4 | 266 | 29.49% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 1.05 | 2.80 | 0.00 | - | 47 | 48 | 20.31% |
© 2024 Yahoo. All rights reserved.