Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,297.71 -7.28 (-0.22%) Nikkei
38,750.78 -169.48 (-0.44%) Hang Seng
19,424.89 +48.36 (+0.25%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,677.20 -385.82 (-0.58%) CMC Crypto 200
1,378.68 -15.36 (-1.10%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00031000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.30 | -0.11 | -27.50% | 10 | 122 | 37.11% |
| WY240621C00031000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 472 | 20.41% |
| WY240719C00031000 | 2024-05-14 2:49PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.35 | 0.00 | - | 2 | 292 | 24.95% |
| WY241018C00031000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.10 | 1.85 | 2.15 | 0.00 | - | 1 | 25 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00031000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 157 | 30.86% |
| WY240621P00031000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 188 | 187 | 20.66% |
| WY240719P00031000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.40 | -0.15 | -14.29% | 6 | 720 | 28.05% |
| WY241018P00031000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 1.47 | 1.45 | 1.65 | 0.00 | - | 1 | 137 | 21.14% |
© 2024 Yahoo. All rights reserved.