Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,778.01 -142.25 (-0.37%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,510.86 -374.02 (-0.57%) CMC Crypto 200
1,376.07 -17.97 (-1.29%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621C00030000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WY240719C00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 60.50% |
| WY250117C00030000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00030000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WY240621P00030000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WY240719P00030000 | 2024-05-16 1:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WY241018P00030000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WY250117P00030000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.