Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,298.76 -6.23 (-0.19%) Nikkei
38,753.33 -166.93 (-0.43%) Hang Seng
19,453.28 +76.75 (+0.40%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,230.48 -813.43 (-1.23%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 50.64% |
| WY241018C00028000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.80 | 3.30 | 4.80 | 0.00 | - | 1 | 3 | 39.06% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.70 | 0.00 | - | 50 | 113 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 5 | 355.08% |
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 25.20% |
| WY240719P00028000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 114 | 24.85% |
| WY241018P00028000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.64 | 0.50 | 0.75 | 0.00 | - | 5 | 135 | 25.00% |
| WY250117P00028000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 0.92 | 0.85 | 1.10 | -0.07 | -7.07% | 2 | 797 | 24.17% |
© 2024 Yahoo. All rights reserved.