Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.91 +17.34 (+0.03%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240621C00055000 | 2024-05-13 11:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 16 | 18 | 82.47% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.51 | 0.10 | 3.00 | 0.00 | - | 1 | 14 | 34.25% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 1.35 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 37.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 2024-08-16 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 59.70% |
© 2024 Yahoo. All rights reserved.