Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.17 +108.88 (+0.16%) CMC Crypto 200
1,368.88 -4.96 (-0.36%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816C00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 5.12 | 6.20 | 11.00 | 0.00 | - | 1 | 4 | 59.20% |
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.30 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 37.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240621P00045000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 20 | 88.67% |
| WPP240816P00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 1.88 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 52.44% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 2024-11-15 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 61.79% |
© 2024 Yahoo. All rights reserved.