Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,351.45 -920.17 (-1.29%) CMC Crypto 200
1,507.53 -17.27 (-1.13%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.28 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | - | 250 |
| 23.95 | 0.00 | - | 300 | 115 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 2 |
| 17.96 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 38 |
| 9.47 | 0.00 | - | 3 | 3 | 51.00 | 0.01 | 0.00 | - | 3 | 32 |
| 12.95 | 0.00 | - | 11 | 11 | 52.00 | 0.01 | 0.00 | - | 1 | 15 |
| 14.26 | +5.98 | +72.22% | 5 | 6 | 53.00 | 0.02 | 0.00 | - | 5 | 99 |
| 8.25 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | 5 | 751 |
| 10.85 | 0.00 | - | 4 | 50 | 55.00 | 0.01 | 0.00 | - | 147 | 224 |
| 7.30 | 0.00 | - | 2 | 31 | 56.00 | 0.02 | 0.00 | - | 163 | 254 |
| 10.07 | +1.22 | +13.79% | 1 | 50 | 57.00 | 0.01 | 0.00 | - | 404 | 4,975 |
| 8.54 | 0.00 | - | 129 | 245 | 58.00 | 0.01 | 0.00 | - | 3 | 292 |
| 7.70 | 0.00 | - | 2 | 164 | 59.00 | 0.01 | 0.00 | - | 3 | 448 |
| 7.05 | 0.00 | - | 18 | 549 | 60.00 | 0.01 | 0.00 | - | 68 | 4,806 |
| 6.31 | +0.76 | +13.69% | 5 | 700 | 61.00 | 0.01 | -0.02 | -66.67% | 20 | 471 |
| 5.35 | +0.38 | +7.65% | 21 | 2,052 | 62.00 | 0.02 | 0.00 | - | 57 | 2,199 |
| 4.32 | +0.42 | +10.77% | 12 | 520 | 63.00 | 0.01 | 0.00 | - | 75 | 8,578 |
| 3.40 | +0.48 | +16.44% | 1,517 | 2,483 | 64.00 | 0.02 | -0.01 | -33.33% | 148 | 2,779 |
| 2.36 | +0.18 | +8.26% | 270 | 5,370 | 65.00 | 0.02 | -0.01 | -33.33% | 1,845 | 7,907 |
| 1.03 | -0.18 | -14.88% | 1,103 | 9,450 | 66.00 | 0.04 | -0.03 | -42.86% | 1,496 | 3,678 |
| 0.29 | -0.14 | -34.15% | 2,370 | 2,508 | 67.00 | 0.23 | -0.03 | -11.54% | 6,448 | 1,896 |
| 0.03 | -0.04 | -50.00% | 3,491 | 2,189 | 68.00 | 0.75 | -0.17 | -18.48% | 853 | 27 |
| 0.02 | -0.01 | -33.33% | 916 | 272 | 69.00 | 2.20 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 231 | 410 | 70.00 | 2.92 | -0.30 | -9.32% | 12 | 4 |
| 0.01 | 0.00 | - | 7 | 165 | 71.00 | 6.20 | 0.00 | - | 55 | 23 |
| 0.01 | 0.00 | - | 135 | 306 | 72.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 2 | 1 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 470 | 470 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 40 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 26 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 85.00 | 18.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.