Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,344.78 +13.97 (+0.42%) Nikkei
38,606.09 -97.42 (-0.25%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,193.46 +248.37 (+0.35%) CMC Crypto 200
1,484.07 -40.73 (-2.67%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-06-06 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT241220C00090000 | 2024-06-06 1:12PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250117C00090000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WMT250321C00090000 | 2024-06-06 1:23PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT250620C00090000 | 2024-06-06 2:36PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT260116C00090000 | 2024-06-06 2:45PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240719P00090000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 61.54% |
| WMT250117P00090000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.