Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.90 -20.11 (-0.38%) Dow
39,165.29 -505.75 (-1.27%) Nasdaq
16,816.92 +15.38 (+0.09%) Bitcoin USD
67,835.51 -1,965.08 (-2.82%) CMC Crypto 200
1,474.21 -28.45 (-1.89%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00080000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 109.38% |
| WMT240531C00080000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 125.98% |
| WMT240621C00080000 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 67 | 812 | 30.86% |
| WMT240719C00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 5 | 653 | 23.44% |
| WMT240920C00080000 | 2024-05-23 12:26PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 90 | 2,753 | 20.46% |
| WMT241220C00080000 | 2024-05-23 12:32PM EDT | 2024-12-20 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 15 | 2,941 | 19.75% |
| WMT250117C00080000 | 2024-05-23 9:56AM EDT | 2025-01-17 | 0.53 | 0.47 | 0.50 | 0.00 | - | 38 | 1,409 | 19.53% |
| WMT250321C00080000 | 2024-05-22 3:19PM EDT | 2025-03-21 | 0.88 | 0.63 | 1.03 | 0.00 | - | 4 | 75 | 21.46% |
| WMT250620C00080000 | 2024-05-23 11:46AM EDT | 2025-06-20 | 1.40 | 1.32 | 1.50 | -0.14 | -9.09% | 81 | 1,953 | 21.42% |
| WMT260116C00080000 | 2024-05-23 12:56PM EDT | 2026-01-16 | 2.95 | 2.90 | 3.05 | -0.05 | -1.67% | 13 | 1,160 | 23.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00080000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 20.10 | 14.90 | 15.90 | 0.00 | - | 5 | 0 | 50.05% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 55.13% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 53.47% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 44.23% |
| WMT260116P00080000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 20.30 | 14.80 | 17.00 | 0.00 | - | 6 | 0 | 19.12% |
© 2024 Yahoo. All rights reserved.