Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.18 +1.17 (+0.02%) Dow
39,305.81 -365.23 (-0.92%) Nasdaq
16,894.48 +92.94 (+0.55%) Bitcoin USD
67,832.77 -2,421.06 (-3.45%) CMC Crypto 200
1,473.75 -28.91 (-1.93%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:76.67
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00076670 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 40 | 927 | 26.56% |
| WMT240719C00076670 | 2024-05-23 10:41AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4 | 426 | 20.70% |
| WMT240920C00076670 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1 | 68 | 18.95% |
| WMT241220C00076670 | 2024-05-20 10:16AM EDT | 2024-12-20 | 0.70 | 0.68 | 0.71 | +0.09 | +17.31% | 1 | 682 | 19.52% |
| WMT250117C00076670 | 2024-05-23 11:10AM EDT | 2025-01-17 | 0.90 | 0.82 | 0.86 | 0.00 | - | 2 | 5,798 | 19.51% |
| WMT250620C00076670 | 2024-05-22 10:48AM EDT | 2025-06-20 | 2.20 | 2.01 | 2.11 | 0.00 | - | 21 | 2,913 | 21.50% |
| WMT260116C00076670 | 2024-05-23 10:29AM EDT | 2026-01-16 | 3.95 | 3.75 | 4.00 | 0.00 | - | 1 | 197 | 23.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 48.74% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 29.66% |
© 2024 Yahoo. All rights reserved.