Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.76 -38.25 (-0.72%) Dow
39,065.80 -605.24 (-1.53%) Nasdaq
16,740.56 -60.98 (-0.36%) Bitcoin USD
67,389.07 -2,243.73 (-3.22%) CMC Crypto 200
1,463.79 -38.87 (-2.59%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00075000 | 2024-05-22 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 134 | 75.00% |
| WMT240531C00075000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 7 | 39 | 41.41% |
| WMT240607C00075000 | 2024-05-21 1:22PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 13 | 33.20% |
| WMT240614C00075000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 27.54% |
| WMT240621C00075000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 21 | 209 | 24.22% |
| WMT240719C00075000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 16 | 478 | 19.34% |
| WMT240920C00075000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 0.29 | 0.28 | 0.30 | -0.04 | -12.12% | 16 | 786 | 18.70% |
| WMT241220C00075000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 1.00 | 0.91 | 0.92 | -0.05 | -4.76% | 2 | 2,061 | 19.76% |
| WMT250117C00075000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.08 | -0.16 | -13.22% | 55 | 389 | 19.68% |
| WMT250321C00075000 | 2024-05-23 3:20PM EDT | 2025-03-21 | 1.59 | 1.44 | 1.63 | -0.20 | -11.17% | 154 | 665 | 20.63% |
| WMT250620C00075000 | 2024-05-23 2:38PM EDT | 2025-06-20 | 2.40 | 2.25 | 2.44 | -0.13 | -5.14% | 2 | 1,395 | 21.72% |
| WMT260116C00075000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 4.55 | 4.10 | 4.50 | +0.05 | +1.11% | 47 | 877 | 24.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00075000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 10.92 | 8.55 | 11.90 | 0.00 | - | 5 | 5 | 75.88% |
| WMT240621P00075000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 9.65 | 9.05 | 12.30 | 0.00 | - | 2 | 0 | 73.05% |
| WMT240920P00075000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 9.67 | 8.40 | 10.85 | 0.00 | - | 1 | 0 | 23.10% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 36.46% |
| WMT250620P00075000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 14.95 | 9.20 | 11.30 | 0.00 | - | 64 | 64 | 15.41% |
| WMT260116P00075000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.68 | 10.35 | 11.05 | -0.52 | -4.64% | 1 | 7 | 11.35% |
© 2024 Yahoo. All rights reserved.