Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,344.85 +14.04 (+0.42%) Nikkei
38,630.22 -73.29 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,125.91 +84.81 (+0.12%) CMC Crypto 200
1,483.00 -41.80 (-2.74%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00073330 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT240719C00073330 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| WMT240920C00073330 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 3.13% |
| WMT241220C00073330 | 2024-06-06 3:17PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| WMT250117C00073330 | 2024-06-06 3:27PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 3.13% |
| WMT250620C00073330 | 2024-06-06 12:53PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMT260116C00073330 | 2024-06-06 3:47PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00073330 | 2024-05-20 2:29PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00073330 | 2024-06-06 3:48PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00073330 | 2024-06-05 10:38AM EDT | 2024-12-20 | 6.95 | - | - | 0.00 | - | - | - | 0.00% |
| WMT250117P00073330 | 2024-06-05 2:28PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WMT250620P00073330 | 2024-05-20 9:42AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT260116P00073330 | 2024-06-06 1:42PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.