Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,619.94 -83.57 (-0.22%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,165.81 +82.71 (+0.12%) CMC Crypto 200
1,482.83 -41.97 (-2.75%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00070000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| WMT240614C00070000 | 2024-06-06 2:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| WMT240621C00070000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| WMT240628C00070000 | 2024-06-06 1:32PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| WMT240705C00070000 | 2024-06-06 3:52PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| WMT240712C00070000 | 2024-06-05 3:49PM EDT | 2024-07-12 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| WMT240719C00070000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,230 | 0 | 3.13% |
| WMT240816C00070000 | 2024-06-06 3:54PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 3.13% |
| WMT240920C00070000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 1.56% |
| WMT241220C00070000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 1.56% |
| WMT250117C00070000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 1.56% |
| WMT250321C00070000 | 2024-06-06 3:49PM EDT | 2025-03-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 1.56% |
| WMT250620C00070000 | 2024-06-06 3:46PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| WMT260116C00070000 | 2024-06-06 3:56PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00070000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT240614P00070000 | 2024-06-06 11:48AM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240621P00070000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240628P00070000 | 2024-06-06 3:23PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| WMT240705P00070000 | 2024-06-04 2:50PM EDT | 2024-07-05 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| WMT240719P00070000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| WMT240816P00070000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WMT240920P00070000 | 2024-06-06 3:14PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT241220P00070000 | 2024-06-06 2:45PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00070000 | 2024-06-06 12:41PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| WMT250321P00070000 | 2024-05-31 3:28PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250620P00070000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT260116P00070000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.