Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.30 -20.71 (-0.39%) Dow
39,171.41 -499.63 (-1.26%) Nasdaq
16,809.48 +7.94 (+0.05%) Bitcoin USD
67,802.77 -1,980.20 (-2.84%) CMC Crypto 200
1,475.34 -27.33 (-1.82%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00069000 | 2024-05-23 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 189 | 665 | 37.50% |
| WMT240531C00069000 | 2024-05-23 11:34AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 26 | 423 | 22.27% |
| WMT240607C00069000 | 2024-05-23 10:05AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 10 | 52 | 18.16% |
| WMT240614C00069000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 148 | 16.50% |
| WMT240628C00069000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.15 | 0.00 | - | 25 | 52 | 14.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00069000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 4.85 | 3.95 | 4.10 | 0.00 | - | 2 | 3 | 49.22% |
| WMT240531P00069000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 3.70 | 4.00 | 4.15 | -0.70 | -15.91% | 1 | 2 | 27.15% |
© 2024 Yahoo. All rights reserved.