Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,901.10 -311.68 (-0.44%) CMC Crypto 200
1,476.10 -48.70 (-3.19%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00068000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 3,716 | 2,189 | 15.24% |
| WMT240614C00068000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.25 | 0.27 | 0.30 | -0.04 | -13.79% | 2,872 | 747 | 15.04% |
| WMT240621C00068000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.37 | 0.41 | 0.44 | -0.06 | -13.95% | 813 | 2,508 | 14.06% |
| WMT240628C00068000 | 2024-06-06 3:57PM EDT | 2024-06-28 | 0.56 | 0.59 | 0.63 | -0.03 | -5.08% | 170 | 694 | 14.75% |
| WMT240705C00068000 | 2024-06-06 3:53PM EDT | 2024-07-05 | 0.62 | 0.69 | 0.76 | -0.08 | -11.43% | 94 | 65 | 14.67% |
| WMT240712C00068000 | 2024-06-06 3:54PM EDT | 2024-07-12 | 0.82 | 0.86 | 0.98 | +0.08 | +10.81% | 86 | 2,233 | 15.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00068000 | 2024-06-06 3:41PM EDT | 2024-06-07 | 0.84 | 0.70 | 1.11 | -0.08 | -8.70% | 854 | 27 | 29.59% |
| WMT240614P00068000 | 2024-06-06 3:53PM EDT | 2024-06-14 | 1.13 | 1.01 | 1.08 | +0.07 | +6.60% | 502 | 565 | 13.09% |
| WMT240621P00068000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.21 | 1.09 | 1.14 | +0.04 | +3.42% | 253 | 29 | 11.08% |
| WMT240628P00068000 | 2024-06-06 3:08PM EDT | 2024-06-28 | 1.18 | 1.08 | 1.29 | -0.21 | -15.11% | 9 | 18 | 11.72% |
| WMT240705P00068000 | 2024-06-05 3:51PM EDT | 2024-07-05 | 1.34 | - | - | 0.00 | - | - | - | 0.00% |
| WMT240712P00068000 | 2024-06-05 1:59PM EDT | 2024-07-12 | 1.61 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.