Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.72 -20.29 (-0.38%) Dow
39,155.45 -515.59 (-1.30%) Nasdaq
16,817.00 +15.46 (+0.09%) Bitcoin USD
67,918.57 -1,922.03 (-2.75%) CMC Crypto 200
1,472.71 -29.95 (-1.99%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00067000 | 2024-05-23 1:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 859 | 10,492 | 24.22% |
| WMT240531C00067000 | 2024-05-23 1:10PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 793 | 1,951 | 15.14% |
| WMT240607C00067000 | 2024-05-23 12:00PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.16 | -0.01 | -5.56% | 21 | 838 | 14.55% |
| WMT240614C00067000 | 2024-05-23 12:42PM EDT | 2024-06-14 | 0.25 | 0.23 | 0.26 | -0.06 | -19.35% | 26 | 700 | 14.45% |
| WMT240628C00067000 | 2024-05-23 1:11PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.45 | -0.09 | -17.65% | 13 | 135 | 14.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00067000 | 2024-05-22 1:42PM EDT | 2024-05-24 | 1.56 | 1.84 | 2.02 | 0.00 | - | 94 | 42 | 0.00% |
| WMT240531P00067000 | 2024-05-23 9:47AM EDT | 2024-05-31 | 1.82 | 1.87 | 2.03 | +0.15 | +8.98% | 2 | 58 | 0.00% |
| WMT240607P00067000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 1.89 | 2.00 | 2.07 | +0.06 | +3.28% | 6 | 37 | 8.20% |
| WMT240614P00067000 | 2024-05-23 12:28PM EDT | 2024-06-14 | 2.00 | 2.04 | 2.12 | -0.15 | -6.98% | 10 | 3 | 9.28% |
| WMT240628P00067000 | 2024-05-20 1:51PM EDT | 2024-06-28 | 3.10 | 2.12 | 2.38 | 0.00 | - | 4 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.