Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,291.25 -15.76 (-0.30%) Dow
39,183.82 -487.22 (-1.23%) Nasdaq
16,835.47 +33.93 (+0.20%) Bitcoin USD
67,968.77 -2,002.88 (-2.86%) CMC Crypto 200
1,471.72 -30.94 (-2.06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00066000 | 2024-05-23 1:19PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 5,297 | 3,774 | 16.80% |
| WMT240531C00066000 | 2024-05-23 1:21PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 1,421 | 2,853 | 14.06% |
| WMT240607C00066000 | 2024-05-23 12:59PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.37 | -0.05 | -12.50% | 102 | 505 | 14.31% |
| WMT240614C00066000 | 2024-05-23 12:04PM EDT | 2024-06-14 | 0.53 | 0.51 | 0.53 | -0.05 | -8.62% | 16 | 176 | 14.65% |
| WMT240628C00066000 | 2024-05-23 12:43PM EDT | 2024-06-28 | 0.76 | 0.74 | 0.79 | -0.12 | -13.64% | 47 | 3,089 | 14.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00066000 | 2024-05-23 1:08PM EDT | 2024-05-24 | 1.03 | 0.87 | 1.10 | +0.12 | +13.19% | 228 | 918 | 19.14% |
| WMT240531P00066000 | 2024-05-23 1:18PM EDT | 2024-05-31 | 1.01 | 1.04 | 1.09 | +0.03 | +3.06% | 260 | 385 | 8.59% |
| WMT240607P00066000 | 2024-05-23 1:10PM EDT | 2024-06-07 | 1.21 | 1.15 | 1.19 | +0.11 | +10.00% | 36 | 39 | 9.38% |
| WMT240614P00066000 | 2024-05-23 1:16PM EDT | 2024-06-14 | 1.24 | 1.23 | 1.28 | +0.05 | +4.20% | 12 | 18 | 9.60% |
| WMT240628P00066000 | 2024-05-23 11:34AM EDT | 2024-06-28 | 1.30 | 1.35 | 1.41 | -0.02 | -1.52% | 8 | 17 | 9.42% |
© 2024 Yahoo. All rights reserved.